| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
2
|
-2
|
30.85
|
|
2026-05-18
|
0
|
0
|
0
|
30.80
|
|
2026-05-11
|
0
|
2
|
-2
|
32.60
|
|
2026-05-08
|
0
|
2
|
-2
|
31.80
|
|
2026-04-30
|
4
|
0
|
4
|
32.05
|
|
2026-01-21
|
1
|
9
|
-8
|
42.80
|
|
2026-01-14
|
4
|
0
|
4
|
41.10
|
|
2025-12-31
|
5
|
0
|
5
|
41.30
|
|
2025-12-30
|
2
|
0
|
2
|
42.00
|
|
2025-12-18
|
0
|
4
|
-4
|
40.85
|
|
2025-12-05
|
3
|
7
|
-4
|
42.60
|
|
2025-12-04
|
9
|
0
|
9
|
43.25
|
|
2025-12-03
|
0
|
5
|
-5
|
43.00
|
|
2025-10-31
|
2
|
0
|
2
|
47.45
|
|
2025-10-27
|
3
|
0
|
3
|
48.50
|
|
2025-10-20
|
0
|
6
|
-6
|
47.70
|
|
2025-09-26
|
4
|
12
|
-8
|
54.50
|
|
2025-09-24
|
1
|
12
|
-11
|
56.80
|
|
2025-09-19
|
11
|
8
|
3
|
59.70
|
|
2025-09-16
|
16
|
6
|
10
|
61.80
|
|
2025-09-05
|
21
|
11
|
10
|
60.90
|
|
2025-09-02
|
0
|
20
|
-20
|
62.00
|
|
2025-08-04
|
3
|
18
|
-15
|
53.10
|
|
2025-08-01
|
29
|
13
|
16
|
51.90
|
|
2025-04-30
|
1
|
18
|
-17
|
36.20
|
|
2025-04-14
|
53
|
9
|
44
|
34.15
|
|
2025-03-14
|
0
|
1
|
-1
|
21.00
|
|
2025-02-10
|
0
|
2
|
-2
|
21.55
|
|
2024-12-09
|
0
|
1
|
-1
|
22.20
|
|
2024-12-02
|
0
|
1
|
-1
|
22.30
|
|
2024-11-04
|
0
|
5
|
-5
|
23.60
|
|
2024-10-24
|
0
|
3
|
-3
|
25.50
|
|
2024-10-23
|
4
|
1
|
3
|
25.45
|
|
2024-09-23
|
3
|
0
|
3
|
25.75
|
|
2024-09-06
|
0
|
2
|
-2
|
25.50
|
|
2024-09-02
|
2
|
0
|
2
|
27.80
|
|
2024-06-17
|
4
|
9
|
-5
|
21.55
|
|
2024-05-28
|
0
|
2
|
-2
|
21.35
|
|
2024-05-15
|
2
|
0
|
2
|
20.60
|
|
2024-04-17
|
0
|
3
|
-3
|
19.60
|
|
2024-04-01
|
2
|
0
|
2
|
19.05
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-02-01
|
58
|
92
|
-34
|
22.35
|
|
2024-01-31
|
40
|
7
|
33
|
22.80
|
|
2024-01-26
|
0
|
17
|
-17
|
19.25
|
|
2023-11-22
|
0
|
1
|
-1
|
17.85
|
|
2023-07-06
|
6
|
0
|
6
|
17.55
|
|
2023-06-28
|
0
|
10
|
-10
|
18.10
|
|
2023-06-27
|
10
|
0
|
10
|
18.00
|
|
2023-04-25
|
4
|
0
|
4
|
17.50
|
|
2023-04-24
|
3
|
0
|
3
|
17.90
|
|
2023-04-07
|
0
|
10
|
-10
|
18.85
|
|
2023-01-17
|
0
|
1
|
-1
|
17.25
|
|
2023-01-16
|
3
|
2
|
1
|
17.40
|
|
2022-12-23
|
3
|
0
|
3
|
18.05
|
|
2022-11-23
|
9
|
53
|
-44
|
20.25
|
|
2022-11-21
|
30
|
0
|
30
|
19.95
|
|
2022-11-17
|
6
|
0
|
6
|
17.25
|
|
2022-11-08
|
2
|
4
|
-2
|
15.85
|
|
2022-11-07
|
5
|
3
|
2
|
16.05
|
|
2022-11-04
|
0
|
1
|
-1
|
15.70
|
|
2022-11-01
|
0
|
3
|
-3
|
15.65
|
|
2022-10-28
|
0
|
1
|
-1
|
14.70
|
|
2022-10-27
|
4
|
0
|
4
|
15.20
|
|
2022-10-26
|
3
|
4
|
-1
|
14.90
|
|
2022-10-24
|
1
|
0
|
1
|
15.15
|
|
2022-10-21
|
1
|
3
|
-2
|
15.15
|
|
2022-10-20
|
1
|
0
|
1
|
15.40
|
|
2022-10-18
|
2
|
0
|
2
|
15.45
|
|
2022-10-07
|
0
|
2
|
-2
|
16.80
|
|
2022-10-06
|
4
|
2
|
2
|
17.20
|
|
2022-09-30
|
2
|
0
|
2
|
15.15
|
|
2022-09-28
|
2
|
8
|
-6
|
15.60
|
|
2022-09-27
|
4
|
0
|
4
|
15.90
|
|
2022-05-25
|
0
|
1
|
-1
|
16.60
|
|
2022-03-04
|
0
|
16
|
-16
|
16.70
|
|
2022-02-24
|
0
|
9
|
-9
|
16.15
|
|
2021-11-16
|
2
|
23
|
-21
|
19.70
|
|
2021-11-10
|
8
|
1
|
7
|
18.70
|
|
2021-11-01
|
27
|
3
|
24
|
19.85
|
|
2021-07-26
|
0
|
33
|
-33
|
16.45
|
|
2021-07-19
|
37
|
0
|
37
|
19.35
|
|
2021-02-19
|
0
|
2
|
-2
|
16.00
|
|
2021-02-18
|
0
|
18
|
-18
|
16.25
|
|
2021-02-17
|
0
|
31
|
-31
|
16.00
|
|
2021-01-21
|
0
|
2
|
-2
|
14.10
|
|
2021-01-14
|
49
|
0
|
49
|
17.20
|
|
2020-11-30
|
1
|
0
|
1
|
12.65
|
|
2020-10-28
|
0
|
0
|
0
|
12.40
|
|
2020-08-18
|
1
|
0
|
1
|
12.45
|
|
2020-02-26
|
1
|
0
|
1
|
12.35
|
|
2020-01-02
|
0
|
0
|
0
|
12.25
|
|
2019-07-23
|
0
|
1
|
-1
|
12.65
|
|
2019-07-03
|
1
|
0
|
1
|
12.60
|
| 合計 | 520 | 558 | -38 | |
