| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
18
|
6
|
12
|
1035.00
|
|
2026-05-11
|
21
|
6
|
15
|
1070.00
|
|
2026-03-06
|
24
|
11
|
13
|
989.00
|
|
2026-01-09
|
6
|
15
|
-9
|
965.00
|
|
2025-12-26
|
3
|
25
|
-22
|
1020.00
|
|
2025-11-26
|
24
|
12
|
12
|
885.00
|
|
2025-11-14
|
18
|
4
|
14
|
990.00
|
|
2025-07-21
|
37
|
7
|
30
|
692.00
|
|
2025-04-08
|
3
|
24
|
-21
|
441.00
|
|
2025-04-01
|
4
|
20
|
-16
|
535.00
|
|
2025-03-31
|
24
|
0
|
24
|
530.00
|
|
2025-03-28
|
25
|
5
|
20
|
588.00
|
|
2025-03-20
|
9
|
33
|
-24
|
636.00
|
|
2025-03-18
|
3
|
10
|
-7
|
620.00
|
|
2025-03-13
|
5
|
17
|
-12
|
619.00
|
|
2025-01-20
|
10
|
2
|
8
|
640.00
|
|
2025-01-16
|
3
|
13
|
-10
|
622.00
|
|
2024-05-17
|
23
|
51
|
-28
|
860.00
|
|
2024-04-15
|
36
|
59
|
-23
|
776.00
|
|
2024-04-09
|
14
|
38
|
-24
|
865.00
|
|
2023-12-13
|
10
|
1
|
9
|
339.00
|
|
2023-12-08
|
6
|
16
|
-10
|
341.00
|
|
2023-12-06
|
28
|
36
|
-8
|
349.00
|
|
2023-12-04
|
18
|
0
|
18
|
346.00
|
|
2023-11-27
|
7
|
34
|
-27
|
350.00
|
|
2023-11-20
|
63
|
14
|
49
|
376.00
|
|
2023-11-15
|
18
|
62
|
-44
|
333.00
|
|
2023-11-07
|
36
|
6
|
30
|
316.50
|
|
2023-11-06
|
43
|
84
|
-41
|
313.00
|
|
2023-10-19
|
6
|
19
|
-13
|
308.50
|
|
2023-10-18
|
36
|
17
|
19
|
298.50
|
|
2023-10-17
|
31
|
13
|
18
|
310.50
|
|
2023-09-19
|
76
|
51
|
25
|
309.00
|
|
2023-09-12
|
70
|
44
|
26
|
309.50
|
|
2023-09-07
|
45
|
113
|
-68
|
340.00
|
|
2023-08-07
|
25
|
130
|
-105
|
299.00
|
|
2023-08-04
|
65
|
26
|
39
|
272.00
|
|
2023-08-01
|
99
|
45
|
54
|
280.00
|
|
2023-07-20
|
30
|
79
|
-49
|
288.00
|
|
2023-07-19
|
2
|
76
|
-74
|
283.50
|
|
2023-07-18
|
79
|
10
|
69
|
293.00
|
|
2023-07-14
|
71
|
103
|
-32
|
300.00
|
|
2023-07-11
|
126
|
11
|
115
|
278.50
|
|
2023-07-05
|
24
|
3
|
21
|
314.50
|
|
2023-06-16
|
23
|
108
|
-85
|
291.50
|
|
2023-06-13
|
60
|
13
|
47
|
295.00
|
|
2023-04-13
|
31
|
62
|
-31
|
249.00
|
|
2023-03-02
|
3
|
9
|
-6
|
160.00
|
|
2022-12-26
|
2
|
14
|
-12
|
148.50
|
|
2022-11-01
|
3
|
18
|
-15
|
124.00
|
|
2022-10-03
|
12
|
1
|
11
|
139.50
|
|
2022-09-13
|
2
|
13
|
-11
|
160.00
|
|
2022-09-08
|
20
|
6
|
14
|
150.50
|
|
2022-08-29
|
10
|
37
|
-27
|
151.50
|
|
2022-08-19
|
37
|
11
|
26
|
159.00
|
|
2022-07-19
|
8
|
26
|
-18
|
170.50
|
|
2022-07-18
|
7
|
20
|
-13
|
171.50
|
|
2022-07-11
|
23
|
3
|
20
|
158.00
|
|
2022-06-10
|
8
|
33
|
-25
|
179.50
|
|
2022-06-09
|
40
|
10
|
30
|
179.50
|
|
2022-05-26
|
23
|
3
|
20
|
178.00
|
|
2022-05-24
|
51
|
6
|
45
|
175.00
|
|
2022-04-15
|
1
|
21
|
-20
|
177.50
|
|
2022-04-13
|
23
|
1
|
22
|
184.00
|
|
2022-04-11
|
1
|
57
|
-56
|
186.50
|
|
2022-02-22
|
28
|
5
|
23
|
238.00
|
|
2022-02-15
|
14
|
49
|
-35
|
240.00
|
|
2021-11-17
|
11
|
26
|
-15
|
179.00
|
|
2021-11-05
|
1
|
21
|
-20
|
161.50
|
|
2021-09-28
|
10
|
3
|
7
|
166.00
|
|
2021-09-14
|
5
|
0
|
5
|
168.50
|
|
2021-08-20
|
3
|
0
|
3
|
156.00
|
|
2021-08-17
|
2
|
16
|
-14
|
151.00
|
|
2021-08-05
|
17
|
3
|
14
|
188.50
|
|
2021-06-10
|
2
|
16
|
-14
|
175.00
|
|
2021-05-25
|
18
|
2
|
16
|
161.00
|
|
2021-03-26
|
15
|
0
|
15
|
213.50
|
|
2021-03-24
|
3
|
18
|
-15
|
213.50
|
|
2021-03-05
|
0
|
11
|
-11
|
217.50
|
|
2021-01-19
|
48
|
15
|
33
|
238.50
|
|
2021-01-14
|
15
|
56
|
-41
|
245.00
|
|
2020-12-30
|
84
|
1
|
83
|
217.00
|
|
2020-12-24
|
1
|
16
|
-15
|
215.00
|
|
2020-12-23
|
0
|
66
|
-66
|
210.50
|
|
2020-12-21
|
12
|
0
|
12
|
215.00
|
|
2020-12-16
|
4
|
20
|
-16
|
220.00
|
|
2020-12-04
|
27
|
0
|
27
|
219.00
|
|
2020-11-25
|
60
|
26
|
34
|
235.00
|
|
2020-11-23
|
66
|
3
|
63
|
236.00
|
|
2020-11-10
|
1
|
134
|
-133
|
235.00
|
|
2020-11-06
|
8
|
40
|
-32
|
233.50
|
|
2020-10-08
|
36
|
9
|
27
|
234.50
|
|
2020-10-06
|
28
|
7
|
21
|
237.00
|
|
2020-09-30
|
5
|
50
|
-45
|
239.50
|
|
2020-09-25
|
24
|
2
|
22
|
220.00
|
|
2020-09-07
|
21
|
5
|
16
|
219.50
|
|
2020-08-13
|
29
|
10
|
19
|
223.00
|
|
2020-07-27
|
3
|
27
|
-24
|
212.00
|
|
2020-06-29
|
10
|
3
|
7
|
168.00
|
|
2020-06-09
|
76
|
12
|
64
|
169.50
|
|
2020-03-09
|
45
|
9
|
36
|
158.00
|
|
2019-12-12
|
13
|
77
|
-64
|
212.50
|
|
2019-12-02
|
17
|
37
|
-20
|
209.00
|
|
2019-11-26
|
48
|
3
|
45
|
207.50
|
|
2019-11-22
|
0
|
47
|
-47
|
205.50
|
|
2019-11-18
|
13
|
2
|
11
|
203.00
|
|
2019-11-13
|
30
|
0
|
30
|
209.00
|
|
2019-11-12
|
2
|
32
|
-30
|
209.50
|
|
2019-11-07
|
124
|
11
|
113
|
212.00
|
|
2019-11-01
|
40
|
1
|
39
|
234.00
|
|
2019-10-31
|
62
|
6
|
56
|
230.00
|
|
2019-10-03
|
30
|
86
|
-56
|
203.00
|
|
2019-09-19
|
6
|
46
|
-40
|
184.50
|
|
2019-09-16
|
15
|
45
|
-30
|
178.50
|
|
2019-09-10
|
22
|
68
|
-46
|
174.50
|
|
2019-09-03
|
49
|
13
|
36
|
171.00
|
| 合計 | 2915 | 2978 | -63 | |
