| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
5
|
-4
|
872.00
|
|
2026-04-29
|
11
|
5
|
6
|
754.00
|
|
2026-04-21
|
41
|
26
|
15
|
990.00
|
|
2026-03-30
|
9
|
1
|
8
|
611.00
|
|
2026-03-11
|
13
|
1
|
12
|
607.00
|
|
2026-02-05
|
9
|
20
|
-11
|
434.50
|
|
2026-01-14
|
11
|
25
|
-14
|
422.00
|
|
2026-01-13
|
60
|
23
|
37
|
415.50
|
|
2025-12-10
|
1
|
13
|
-12
|
403.00
|
|
2025-12-09
|
0
|
11
|
-11
|
403.00
|
|
2025-11-28
|
20
|
3
|
17
|
375.50
|
|
2025-11-27
|
41
|
21
|
20
|
370.50
|
|
2025-11-19
|
2
|
15
|
-13
|
335.50
|
|
2025-08-26
|
0
|
11
|
-11
|
357.00
|
|
2025-07-30
|
21
|
5
|
16
|
288.00
|
|
2025-07-23
|
18
|
5
|
13
|
282.00
|
|
2025-07-22
|
34
|
16
|
18
|
285.50
|
|
2025-07-16
|
5
|
24
|
-19
|
295.00
|
|
2025-07-08
|
4
|
17
|
-13
|
279.50
|
|
2025-07-04
|
22
|
10
|
12
|
277.50
|
|
2025-06-20
|
0
|
4
|
-4
|
260.00
|
|
2025-04-23
|
11
|
1
|
10
|
159.50
|
|
2025-04-21
|
0
|
13
|
-13
|
162.00
|
|
2025-04-18
|
0
|
4
|
-4
|
171.50
|
|
2025-01-07
|
163
|
71
|
92
|
296.00
|
|
2024-12-04
|
42
|
0
|
42
|
220.50
|
|
2024-11-06
|
0
|
7
|
-7
|
204.50
|
|
2024-08-29
|
32
|
89
|
-57
|
189.50
|
|
2024-08-14
|
31
|
54
|
-23
|
147.00
|
|
2024-06-21
|
54
|
8
|
46
|
160.50
|
|
2024-06-17
|
19
|
59
|
-40
|
153.50
|
|
2024-06-14
|
133
|
92
|
41
|
152.50
|
|
2024-05-28
|
3
|
108
|
-105
|
154.00
|
|
2024-05-23
|
434
|
304
|
130
|
152.50
|
|
2024-03-13
|
7
|
154
|
-147
|
125.00
|
|
2024-03-08
|
60
|
3
|
57
|
120.50
|
|
2024-03-07
|
104
|
0
|
104
|
124.00
|
|
2024-03-04
|
62
|
198
|
-136
|
123.00
|
|
2024-01-04
|
0
|
20
|
-20
|
67.40
|
|
2023-12-11
|
15
|
80
|
-65
|
76.00
|
|
2023-12-08
|
0
|
21
|
-21
|
74.40
|
|
2023-08-24
|
36
|
6
|
30
|
57.00
|
|
2023-08-23
|
8
|
145
|
-137
|
58.60
|
|
2023-08-16
|
143
|
3
|
140
|
62.10
|
|
2023-08-04
|
23
|
5
|
18
|
68.10
|
|
2023-07-26
|
42
|
6
|
36
|
74.00
|
|
2023-06-06
|
39
|
119
|
-80
|
47.60
|
|
2023-04-17
|
94
|
7
|
87
|
32.95
|
|
2023-04-14
|
4
|
57
|
-53
|
32.85
|
|
2023-04-07
|
11
|
0
|
11
|
26.85
|
|
2023-04-06
|
4
|
0
|
4
|
26.05
|
|
2023-03-30
|
10
|
0
|
10
|
26.00
|
|
2023-03-01
|
5
|
2
|
3
|
24.25
|
|
2023-02-20
|
3
|
0
|
3
|
24.40
|
|
2023-02-10
|
0
|
2
|
-2
|
23.75
|
|
2023-02-01
|
0
|
2
|
-2
|
23.40
|
|
2022-12-01
|
55
|
2
|
53
|
25.10
|
|
2022-11-29
|
25
|
82
|
-57
|
25.20
|
|
2022-11-25
|
1
|
0
|
1
|
22.25
|
|
2022-11-23
|
1
|
0
|
1
|
22.35
|
|
2022-11-09
|
3
|
0
|
3
|
22.50
|
|
2022-10-25
|
0
|
10
|
-10
|
21.70
|
|
2022-10-21
|
1
|
0
|
1
|
21.60
|
|
2022-10-11
|
1
|
0
|
1
|
22.80
|
|
2022-10-06
|
1
|
0
|
1
|
23.25
|
|
2022-07-18
|
2
|
0
|
2
|
24.30
|
|
2022-06-30
|
0
|
7
|
-7
|
23.55
|
|
2022-05-25
|
2
|
0
|
2
|
25.70
|
|
2022-03-29
|
0
|
22
|
-22
|
30.20
|
|
2022-03-22
|
20
|
1
|
19
|
30.80
|
|
2022-02-17
|
0
|
5
|
-5
|
29.85
|
|
2021-12-16
|
1
|
29
|
-28
|
34.00
|
|
2021-12-08
|
13
|
55
|
-42
|
34.80
|
|
2021-10-20
|
11
|
24
|
-13
|
28.45
|
|
2021-09-30
|
0
|
4
|
-4
|
27.65
|
|
2021-09-09
|
0
|
4
|
-4
|
26.10
|
|
2021-09-08
|
5
|
0
|
5
|
25.40
|
|
2021-09-03
|
1
|
7
|
-6
|
26.15
|
|
2021-08-02
|
3
|
0
|
3
|
26.60
|
|
2021-07-21
|
0
|
20
|
-20
|
26.25
|
|
2021-07-16
|
0
|
14
|
-14
|
27.55
|
|
2021-07-15
|
10
|
1
|
9
|
27.60
|
|
2021-07-09
|
26
|
0
|
26
|
27.70
|
|
2021-04-29
|
53
|
30
|
23
|
31.85
|
|
2021-04-19
|
0
|
25
|
-25
|
30.45
|
|
2021-04-16
|
12
|
38
|
-26
|
31.65
|
|
2021-03-30
|
0
|
5
|
-5
|
26.55
|
|
2021-03-29
|
0
|
15
|
-15
|
26.55
|
|
2021-03-24
|
10
|
0
|
10
|
26.50
|
|
2021-03-19
|
1
|
20
|
-19
|
27.95
|
|
2021-02-22
|
0
|
9
|
-9
|
27.30
|
|
2021-01-11
|
10
|
0
|
10
|
27.25
|
|
2020-12-08
|
0
|
11
|
-11
|
28.30
|
|
2020-11-25
|
10
|
27
|
-17
|
27.90
|
|
2020-11-23
|
13
|
0
|
13
|
27.60
|
|
2020-11-19
|
4
|
19
|
-15
|
27.50
|
|
2020-09-15
|
2
|
12
|
-10
|
27.95
|
|
2020-09-14
|
11
|
0
|
11
|
27.95
|
|
2020-08-31
|
7
|
34
|
-27
|
29.75
|
|
2020-08-25
|
23
|
3
|
20
|
29.55
|
|
2020-08-07
|
0
|
35
|
-35
|
29.25
|
|
2020-08-06
|
20
|
4
|
16
|
26.60
|
|
2020-07-23
|
11
|
0
|
11
|
27.20
|
|
2020-07-07
|
36
|
14
|
22
|
30.75
|
|
2020-07-06
|
14
|
59
|
-45
|
32.45
|
|
2020-06-19
|
6
|
46
|
-40
|
27.35
|
|
2020-06-16
|
32
|
0
|
32
|
24.60
|
|
2020-06-15
|
10
|
0
|
10
|
24.05
|
|
2020-06-10
|
0
|
6
|
-6
|
24.85
|
|
2020-05-27
|
38
|
1
|
37
|
24.25
|
|
2020-05-26
|
1
|
18
|
-17
|
23.55
|
|
2020-05-25
|
1
|
20
|
-19
|
23.75
|
|
2020-05-21
|
31
|
0
|
31
|
24.45
|
|
2020-05-19
|
0
|
30
|
-30
|
24.20
|
|
2020-05-08
|
24
|
0
|
24
|
25.30
|
|
2020-05-05
|
0
|
7
|
-7
|
25.50
|
|
2020-04-07
|
38
|
0
|
38
|
18.85
|
|
2020-04-06
|
0
|
38
|
-38
|
18.20
|
|
2020-03-27
|
30
|
0
|
30
|
17.85
|
|
2020-03-26
|
0
|
30
|
-30
|
17.85
|
|
2020-03-18
|
0
|
9
|
-9
|
18.20
|
|
2020-03-09
|
1
|
20
|
-19
|
23.50
|
|
2020-01-20
|
10
|
0
|
10
|
28.95
|
|
2020-01-14
|
30
|
0
|
30
|
29.90
|
|
2020-01-13
|
0
|
30
|
-30
|
29.50
|
|
2020-01-08
|
30
|
0
|
30
|
30.15
|
|
2020-01-02
|
10
|
0
|
10
|
35.10
|
|
2019-12-27
|
6
|
0
|
6
|
34.10
|
|
2019-12-10
|
1
|
5
|
-4
|
33.90
|
|
2019-10-01
|
0
|
15
|
-15
|
40.60
|
|
2019-08-28
|
26
|
1
|
25
|
43.20
|
|
2019-08-07
|
0
|
10
|
-10
|
44.10
|
|
2019-07-09
|
13
|
45
|
-32
|
45.90
|
|
2019-07-05
|
9
|
32
|
-23
|
45.45
|
| 合計 | 2681 | 2911 | -230 | |
