| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
54
|
123
|
-69
|
365.00
|
|
2026-04-23
|
77
|
43
|
34
|
333.50
|
|
2026-03-31
|
9
|
395
|
-386
|
242.00
|
|
2026-03-23
|
59
|
9
|
50
|
261.50
|
|
2026-03-19
|
356
|
35
|
321
|
279.00
|
|
2026-03-16
|
52
|
104
|
-52
|
289.50
|
|
2026-03-13
|
88
|
57
|
31
|
281.00
|
|
2026-03-09
|
3
|
50
|
-47
|
254.50
|
|
2025-09-05
|
6
|
30
|
-24
|
201.00
|
|
2024-11-13
|
61
|
129
|
-68
|
244.00
|
|
2024-11-01
|
251
|
133
|
118
|
221.50
|
|
2024-08-28
|
41
|
199
|
-158
|
160.00
|
|
2024-08-26
|
42
|
3
|
39
|
136.50
|
|
2024-05-17
|
26
|
117
|
-91
|
76.00
|
|
2024-05-09
|
3
|
19
|
-16
|
65.00
|
|
2024-04-23
|
21
|
0
|
21
|
59.50
|
|
2024-04-17
|
25
|
3
|
22
|
65.20
|
|
2024-04-10
|
44
|
125
|
-81
|
77.40
|
|
2024-04-08
|
67
|
12
|
55
|
70.80
|
|
2024-04-02
|
42
|
13
|
29
|
74.80
|
|
2024-03-27
|
64
|
5
|
59
|
72.50
|
|
2024-03-07
|
161
|
101
|
60
|
75.60
|
|
2023-11-29
|
26
|
52
|
-26
|
58.80
|
|
2023-09-20
|
91
|
14
|
77
|
52.10
|
|
2023-09-14
|
41
|
100
|
-59
|
51.20
|
|
2023-09-12
|
15
|
55
|
-40
|
43.65
|
|
2023-09-04
|
35
|
5
|
30
|
43.00
|
|
2023-09-01
|
33
|
4
|
29
|
42.70
|
|
2023-08-30
|
4
|
0
|
4
|
41.25
|
|
2023-08-04
|
24
|
10
|
14
|
44.00
|
|
2023-08-01
|
26
|
9
|
17
|
46.50
|
|
2023-07-26
|
47
|
119
|
-72
|
48.00
|
|
2023-07-12
|
12
|
1
|
11
|
40.45
|
|
2023-07-05
|
73
|
1
|
72
|
41.40
|
|
2023-06-29
|
1
|
10
|
-9
|
38.50
|
|
2023-06-28
|
13
|
2
|
11
|
38.15
|
|
2023-05-03
|
0
|
8
|
-8
|
36.90
|
|
2023-02-22
|
0
|
4
|
-4
|
40.75
|
|
2023-02-16
|
4
|
0
|
4
|
41.60
|
|
2022-12-26
|
0
|
1
|
-1
|
37.35
|
|
2022-09-20
|
0
|
2
|
-2
|
44.60
|
|
2022-08-25
|
4
|
24
|
-20
|
47.80
|
|
2022-08-19
|
22
|
3
|
19
|
46.80
|
|
2022-08-15
|
1
|
6
|
-5
|
45.45
|
|
2022-07-13
|
0
|
3
|
-3
|
39.45
|
|
2022-05-16
|
0
|
3
|
-3
|
41.70
|
|
2022-05-12
|
0
|
9
|
-9
|
41.50
|
|
2022-04-29
|
1
|
8
|
-7
|
43.50
|
|
2022-04-28
|
0
|
10
|
-10
|
43.20
|
|
2022-02-17
|
4
|
0
|
4
|
52.70
|
|
2022-02-10
|
5
|
0
|
5
|
53.70
|
|
2022-02-08
|
3
|
0
|
3
|
53.40
|
|
2021-11-29
|
1
|
5
|
-4
|
56.70
|
|
2021-11-24
|
2
|
12
|
-10
|
59.20
|
|
2021-11-16
|
2
|
11
|
-9
|
59.50
|
|
2021-11-08
|
12
|
0
|
12
|
58.10
|
|
2021-11-04
|
0
|
8
|
-8
|
57.70
|
|
2021-11-03
|
7
|
2
|
5
|
56.80
|
|
2021-11-02
|
13
|
4
|
9
|
57.40
|
|
2021-08-12
|
0
|
4
|
-4
|
57.50
|
|
2021-06-01
|
6
|
0
|
6
|
58.50
|
|
2021-05-27
|
4
|
0
|
4
|
56.80
|
|
2021-01-07
|
2
|
14
|
-12
|
68.10
|
|
2021-01-05
|
17
|
3
|
14
|
70.40
|
|
2020-12-30
|
12
|
0
|
12
|
69.60
|
|
2020-12-08
|
31
|
11
|
20
|
72.00
|
|
2020-11-03
|
10
|
3
|
7
|
64.80
|
|
2020-10-15
|
3
|
26
|
-23
|
66.80
|
|
2020-10-14
|
11
|
0
|
11
|
65.00
|
|
2020-10-05
|
0
|
9
|
-9
|
64.00
|
|
2020-09-22
|
4
|
21
|
-17
|
64.20
|
|
2020-08-21
|
2
|
13
|
-11
|
63.60
|
|
2020-07-03
|
13
|
69
|
-56
|
76.30
|
|
2020-06-29
|
19
|
75
|
-56
|
73.50
|
|
2020-06-23
|
1
|
28
|
-27
|
71.60
|
|
2020-06-22
|
67
|
5
|
62
|
71.50
|
|
2020-06-19
|
28
|
70
|
-42
|
71.50
|
|
2020-06-16
|
90
|
18
|
72
|
71.30
|
|
2020-06-10
|
47
|
78
|
-31
|
71.90
|
|
2020-06-08
|
77
|
33
|
44
|
70.00
|
|
2020-01-13
|
3
|
47
|
-44
|
65.90
|
|
2020-01-10
|
59
|
8
|
51
|
65.10
|
|
2020-01-06
|
77
|
33
|
44
|
66.50
|
|
2019-11-21
|
0
|
5
|
-5
|
52.50
|
|
2019-10-30
|
7
|
0
|
7
|
56.30
|
|
2019-09-25
|
0
|
15
|
-15
|
57.70
|
| 合計 | 2664 | 2798 | -134 | |
