| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1694
|
4717
|
-3023
|
27.30
|
|
2026-01-22
|
1145
|
3835
|
-2690
|
25.40
|
|
2026-01-02
|
4302
|
1591
|
2711
|
18.10
|
|
2025-12-15
|
25
|
205
|
-180
|
13.30
|
|
2025-11-14
|
13
|
166
|
-153
|
12.95
|
|
2025-10-09
|
131
|
493
|
-362
|
15.50
|
|
2025-09-04
|
202
|
70
|
132
|
13.50
|
|
2025-08-08
|
45
|
223
|
-178
|
11.75
|
|
2025-03-28
|
500
|
124
|
376
|
15.65
|
|
2025-03-27
|
319
|
627
|
-308
|
15.95
|
|
2025-03-17
|
43
|
1228
|
-1185
|
16.00
|
|
2025-02-03
|
15
|
293
|
-278
|
13.60
|
|
2024-11-04
|
154
|
2
|
152
|
15.35
|
|
2024-10-24
|
873
|
260
|
613
|
16.20
|
|
2024-10-18
|
283
|
1130
|
-847
|
16.30
|
|
2024-10-11
|
401
|
4
|
397
|
15.35
|
|
2024-07-19
|
77
|
2206
|
-2129
|
16.15
|
|
2024-06-12
|
100
|
440
|
-340
|
13.20
|
|
2024-05-30
|
22
|
700
|
-678
|
14.00
|
|
2024-05-29
|
714
|
87
|
627
|
14.00
|
|
2024-05-21
|
633
|
14
|
619
|
|
|
2024-01-26
|
109
|
1069
|
-960
|
17.00
|
|
2024-01-17
|
40
|
1059
|
-1019
|
15.45
|
|
2023-11-07
|
39
|
804
|
-765
|
12.35
|
|
2023-10-25
|
858
|
6
|
852
|
12.00
|
|
2023-09-08
|
317
|
16
|
301
|
13.65
|
|
2023-08-29
|
521
|
3
|
518
|
14.70
|
|
2023-08-16
|
438
|
16
|
422
|
14.35
|
|
2023-08-09
|
46
|
2594
|
-2548
|
16.50
|
|
2023-07-04
|
376
|
52
|
324
|
15.55
|
|
2023-04-13
|
99
|
883
|
-784
|
15.05
|
|
2023-03-02
|
1698
|
42
|
1656
|
14.35
|
|
2023-03-01
|
694
|
45
|
649
|
14.65
|
|
2023-02-22
|
827
|
2356
|
-1529
|
15.05
|
|
2022-11-01
|
605
|
25
|
580
|
12.40
|
|
2022-10-26
|
521
|
99
|
422
|
12.50
|
|
2022-10-24
|
425
|
68
|
357
|
12.45
|
|
2022-10-21
|
737
|
31
|
706
|
12.90
|
|
2022-10-19
|
107
|
776
|
-669
|
13.20
|
|
2022-07-21
|
2
|
1269
|
-1267
|
11.25
|
|
2022-07-12
|
568
|
16
|
552
|
10.35
|
|
2022-06-21
|
33
|
1110
|
-1077
|
13.25
|
|
2022-03-25
|
257
|
11
|
246
|
17.15
|
|
2022-01-26
|
22
|
2610
|
-2588
|
16.95
|
|
2021-12-24
|
43
|
297
|
-254
|
19.05
|
|
2021-12-14
|
2600
|
112
|
2488
|
18.50
|
|
2021-12-06
|
84
|
1048
|
-964
|
18.20
|
|
2021-11-22
|
1194
|
207
|
987
|
18.90
|
|
2021-11-15
|
42
|
463
|
-421
|
17.20
|
|
2021-11-12
|
1017
|
625
|
392
|
17.20
|
|
2021-10-19
|
98
|
522
|
-424
|
16.00
|
|
2021-10-08
|
161
|
1134
|
-973
|
16.35
|
|
2021-10-06
|
1261
|
270
|
991
|
16.40
|
|
2021-10-05
|
363
|
4590
|
-4227
|
16.95
|
|
2021-09-29
|
306
|
1749
|
-1443
|
17.25
|
|
2021-09-28
|
1270
|
89
|
1181
|
17.05
|
|
2021-09-23
|
993
|
2028
|
-1035
|
16.30
|
|
2021-09-06
|
356
|
3004
|
-2648
|
16.40
|
|
2021-08-19
|
1232
|
201
|
1031
|
19.10
|
|
2021-08-16
|
1053
|
570
|
483
|
19.65
|
|
2021-07-22
|
339
|
1452
|
-1113
|
19.05
|
|
2021-07-05
|
980
|
464
|
516
|
21.35
|
|
2021-06-28
|
451
|
1121
|
-670
|
21.35
|
|
2021-06-25
|
3334
|
522
|
2812
|
21.00
|
|
2021-06-24
|
2222
|
266
|
1956
|
21.45
|
|
2021-06-22
|
2437
|
495
|
1942
|
20.85
|
|
2021-06-17
|
911
|
4217
|
-3306
|
21.00
|
|
2021-06-16
|
3784
|
2220
|
1564
|
19.10
|
|
2021-06-10
|
3338
|
997
|
2341
|
21.15
|
|
2021-06-09
|
3083
|
1044
|
2039
|
22.30
|
|
2021-06-08
|
1163
|
275
|
888
|
23.25
|
|
2021-06-02
|
3785
|
1288
|
2497
|
23.15
|
|
2021-05-31
|
2586
|
4462
|
-1876
|
24.35
|
|
2021-05-26
|
3243
|
1328
|
1915
|
21.45
|
|
2021-05-25
|
4343
|
10986
|
-6643
|
22.25
|
|
2021-05-24
|
1458
|
4775
|
-3317
|
21.80
|
|
2021-05-21
|
4799
|
936
|
3863
|
20.70
|
|
2021-05-19
|
1758
|
5079
|
-3321
|
22.40
|
|
2021-05-17
|
4443
|
1589
|
2854
|
18.85
|
|
2021-05-11
|
5432
|
1371
|
4061
|
22.95
|
|
2021-05-10
|
6615
|
1210
|
5405
|
25.45
|
|
2021-05-07
|
1533
|
5089
|
-3556
|
26.75
|
|
2021-05-03
|
3139
|
828
|
2311
|
27.10
|
|
2021-04-20
|
1436
|
2366
|
-930
|
25.50
|
|
2021-04-15
|
573
|
1577
|
-1004
|
23.40
|
|
2021-04-14
|
7766
|
5283
|
2483
|
23.15
|
|
2021-04-13
|
8296
|
5584
|
2712
|
24.40
|
|
2021-04-07
|
1553
|
3406
|
-1853
|
23.50
|
|
2021-04-06
|
2198
|
3742
|
-1544
|
21.70
|
|
2021-03-30
|
2593
|
1442
|
1151
|
21.55
|
|
2021-03-26
|
667
|
5024
|
-4357
|
20.00
|
|
2021-03-25
|
9059
|
1170
|
7889
|
19.55
|
|
2021-03-23
|
5717
|
3693
|
2024
|
19.00
|
|
2021-03-19
|
308
|
4732
|
-4424
|
17.15
|
|
2021-03-17
|
135
|
4073
|
-3938
|
16.80
|
|
2021-03-16
|
115
|
2813
|
-2698
|
16.70
|
|
2021-03-15
|
4250
|
1149
|
3101
|
16.60
|
|
2021-03-12
|
133
|
3714
|
-3581
|
17.00
|
|
2021-03-11
|
2145
|
104
|
2041
|
16.60
|
|
2021-03-10
|
1289
|
3763
|
-2474
|
16.50
|
|
2021-03-08
|
8236
|
3559
|
4677
|
16.60
|
|
2021-03-04
|
2391
|
6285
|
-3894
|
17.10
|
|
2021-03-02
|
2570
|
396
|
2174
|
16.70
|
|
2021-02-26
|
5285
|
1224
|
4061
|
17.00
|
|
2021-02-25
|
1896
|
6000
|
-4104
|
17.80
|
|
2021-02-24
|
2431
|
21528
|
-19097
|
16.60
|
|
2021-02-19
|
2660
|
648
|
2012
|
15.45
|
|
2021-02-18
|
2476
|
439
|
2037
|
15.00
|
|
2021-02-17
|
1933
|
914
|
1019
|
15.00
|
|
2021-02-02
|
2886
|
289
|
2597
|
14.05
|
|
2021-01-27
|
1150
|
58
|
1092
|
13.00
|
|
2021-01-26
|
187
|
1243
|
-1056
|
13.30
|
|
2021-01-25
|
4771
|
468
|
4303
|
13.70
|
|
2021-01-21
|
4737
|
2062
|
2675
|
13.25
|
|
2021-01-18
|
4644
|
1880
|
2764
|
14.00
|
|
2021-01-15
|
3363
|
9027
|
-5664
|
13.95
|
|
2021-01-14
|
3597
|
107
|
3490
|
13.80
|
|
2021-01-12
|
1519
|
125
|
1394
|
13.05
|
|
2021-01-11
|
1972
|
82
|
1890
|
13.45
|
|
2021-01-08
|
3065
|
139
|
2926
|
13.35
|
|
2021-01-07
|
284
|
1313
|
-1029
|
13.55
|
|
2021-01-05
|
2887
|
134
|
2753
|
14.00
|
|
2020-12-29
|
899
|
3890
|
-2991
|
15.45
|
|
2020-12-24
|
2417
|
126
|
2291
|
14.05
|
|
2020-12-14
|
476
|
2484
|
-2008
|
14.20
|
|
2020-12-09
|
762
|
2009
|
-1247
|
13.55
|
|
2020-11-13
|
2419
|
120
|
2299
|
9.23
|
|
2020-05-13
|
782
|
97
|
685
|
6.38
|
| 合計 | 219207 | 222579 | -3372 | |
