| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
7
|
-5
|
233.50
|
|
2026-05-27
|
6
|
0
|
6
|
240.00
|
|
2026-05-14
|
0
|
7
|
-7
|
227.50
|
|
2026-04-29
|
0
|
11
|
-11
|
235.00
|
|
2026-04-27
|
0
|
14
|
-14
|
238.00
|
|
2026-04-17
|
4
|
0
|
4
|
223.50
|
|
2026-04-16
|
0
|
5
|
-5
|
224.00
|
|
2026-03-18
|
11
|
0
|
11
|
222.50
|
|
2026-02-09
|
3
|
1
|
2
|
217.50
|
|
2026-01-21
|
7
|
0
|
7
|
222.00
|
|
2025-12-30
|
5
|
0
|
5
|
246.00
|
|
2025-12-29
|
0
|
6
|
-6
|
250.00
|
|
2025-12-24
|
5
|
0
|
5
|
247.00
|
|
2025-12-22
|
1
|
6
|
-5
|
252.50
|
|
2025-12-19
|
1
|
6
|
-5
|
250.00
|
|
2025-12-10
|
11
|
1
|
10
|
244.50
|
|
2025-11-14
|
6
|
0
|
6
|
275.50
|
|
2025-11-12
|
9
|
0
|
9
|
283.00
|
|
2025-11-11
|
1
|
25
|
-24
|
290.50
|
|
2025-11-10
|
0
|
6
|
-6
|
295.50
|
|
2025-10-22
|
0
|
2
|
-2
|
290.50
|
|
2025-10-20
|
2
|
6
|
-4
|
291.50
|
|
2025-10-08
|
0
|
7
|
-7
|
289.50
|
|
2025-10-07
|
16
|
5
|
11
|
282.00
|
|
2025-10-03
|
12
|
0
|
12
|
270.50
|
|
2025-09-30
|
0
|
13
|
-13
|
279.50
|
|
2025-09-26
|
6
|
0
|
6
|
264.50
|
|
2025-09-24
|
8
|
25
|
-17
|
265.50
|
|
2025-09-17
|
17
|
0
|
17
|
279.00
|
|
2025-09-16
|
15
|
0
|
15
|
285.00
|
|
2025-09-04
|
0
|
8
|
-8
|
259.50
|
|
2025-09-02
|
6
|
1
|
5
|
261.00
|
|
2025-08-18
|
4
|
0
|
4
|
287.50
|
|
2025-02-24
|
0
|
5
|
-5
|
255.50
|
|
2024-12-26
|
0
|
5
|
-5
|
236.50
|
|
2024-08-06
|
0
|
21
|
-21
|
175.00
|
|
2024-03-25
|
10
|
3
|
7
|
|
|
2024-03-22
|
21
|
10
|
11
|
|
|
2024-02-15
|
0
|
12
|
-12
|
245.00
|
|
2024-02-02
|
9
|
3
|
6
|
238.00
|
|
2023-07-26
|
19
|
52
|
-33
|
261.00
|
|
2023-07-19
|
45
|
25
|
20
|
280.50
|
|
2023-04-19
|
0
|
5
|
-5
|
138.00
|
|
2023-03-20
|
0
|
5
|
-5
|
139.00
|
|
2023-02-16
|
9
|
2
|
7
|
150.00
|
|
2023-02-10
|
0
|
5
|
-5
|
148.00
|
|
2022-11-11
|
4
|
21
|
-17
|
101.50
|
|
2022-11-07
|
34
|
6
|
28
|
103.50
|
|
2022-08-04
|
1
|
5
|
-4
|
94.70
|
|
2022-07-18
|
3
|
0
|
3
|
99.50
|
|
2022-06-29
|
0
|
5
|
-5
|
114.50
|
|
2022-06-15
|
9
|
0
|
9
|
138.50
|
|
2022-06-14
|
11
|
16
|
-5
|
142.50
|
|
2021-10-22
|
0
|
10
|
-10
|
170.00
|
|
2021-09-24
|
1
|
43
|
-42
|
163.50
|
|
2021-09-17
|
40
|
1
|
39
|
146.50
|
|
2021-07-19
|
3
|
20
|
-17
|
167.00
|
|
2021-07-07
|
25
|
0
|
25
|
188.50
|
|
2021-06-18
|
27
|
69
|
-42
|
201.50
|
|
2021-06-15
|
10
|
33
|
-23
|
169.50
|
|
2021-06-10
|
48
|
15
|
33
|
172.50
|
|
2021-06-04
|
1
|
10
|
-9
|
162.00
|
|
2021-04-23
|
0
|
8
|
-8
|
159.00
|
|
2021-03-24
|
0
|
5
|
-5
|
156.50
|
|
2021-03-22
|
11
|
2
|
9
|
158.50
|
|
2021-02-24
|
7
|
1
|
6
|
152.00
|
|
2020-05-14
|
43
|
122
|
-79
|
128.00
|
|
2020-05-07
|
89
|
22
|
67
|
116.00
|
|
2020-05-04
|
7
|
17
|
-10
|
119.00
|
|
2020-04-29
|
11
|
98
|
-87
|
116.00
|
|
2020-04-14
|
34
|
12
|
22
|
125.00
|
|
2020-04-13
|
34
|
61
|
-27
|
120.00
|
|
2020-03-23
|
3
|
29
|
-26
|
89.20
|
|
2020-02-07
|
74
|
24
|
50
|
107.50
|
|
2020-02-06
|
52
|
23
|
29
|
109.00
|
|
2020-01-07
|
6
|
21
|
-15
|
78.30
|
|
2019-09-06
|
0
|
10
|
-10
|
60.60
|
|
2019-09-04
|
2
|
0
|
2
|
59.20
|
|
2019-08-28
|
0
|
3
|
-3
|
58.40
|
|
2019-08-22
|
10
|
0
|
10
|
59.50
|
| 合計 | 871 | 1027 | -156 | |
