點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迎輝 (3523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 28.6%
10日大漲率 32.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
9
-9
20.95
2026-06-03
4
0
4
21.15
2026-06-02
5
0
5
19.25
2026-03-05
0
0
0
16.00
2026-03-04
0
0
0
15.60
2025-07-15
0
0
0
2025-03-21
0
0
0
21.45
2025-02-24
0
0
0
24.00
2024-04-29
0
0
0
19.85
2024-04-16
0
0
0
19.40
2024-04-10
0
0
0
18.30
2024-04-03
3
0
3
17.10
2024-03-20
0
1
-1
18.95
2024-03-11
0
0
0
19.00
2024-02-02
2
0
2
19.10
2024-01-24
0
0
0
17.60
2023-12-26
0
1
-1
17.20
2023-12-20
1
1
0
16.95
2023-12-11
1
2
-1
17.20
2023-12-07
2
0
2
17.90
2023-12-06
0
1
-1
18.75
2023-11-30
2
2
0
18.55
2023-11-09
3
6
-3
19.90
2023-10-24
2
2
0
18.45
2023-10-23
3
2
1
18.70
2023-10-20
1
1
0
18.20
2023-10-17
2
2
0
18.00
2023-10-05
2
2
0
17.95
2023-09-22
1
1
0
18.10
2023-05-17
0
5
-5
15.30
2022-11-24
0
1
-1
18.95
2022-10-14
0
5
-5
20.00
2022-09-22
1
0
1
17.50
2022-09-15
1
0
1
18.20
2022-08-22
2
0
2
12.40
2022-04-18
0
0
0
10.85
2022-02-21
0
0
0
12.40
2022-02-17
0
0
0
0.00
2022-02-16
0
0
0
0.00
2021-12-15
0
0
0
12.30
2021-06-10
0
23
-23
9.06
2021-05-11
0
20
-20
10.20
2021-04-23
0
2
-2
11.90
2021-04-14
0
60
-60
12.20
2021-04-08
0
3
-3
11.50
2021-04-07
0
2
-2
11.10
2021-04-01
0
2
-2
11.55
2021-03-25
1
0
1
11.35
2021-03-10
0
0
0
11.65
2021-01-20
0
5
-5
11.15
2021-01-08
5
0
5
12.95
2021-01-06
0
5
-5
12.15
2021-01-04
0
5
-5
12.50
2020-11-24
3
0
3
12.60
2020-09-11
10
0
10
15.70
2020-08-24
3
0
3
16.45
2020-08-21
20
0
20
16.50
2020-08-14
5
0
5
17.00
2020-08-10
0
20
-20
17.20
2020-07-30
5
0
5
15.55
2020-07-15
16
0
16
15.85
2020-07-07
53
0
53
12.85
2020-02-19
0
2
-2
11.50
2020-01-17
0
3
-3
10.90
2019-12-17
0
1
-1
11.15
2019-11-21
0
1
-1
11.50
2019-10-23
1
0
1
11.90
2019-10-22
0
1
-1
11.85
2019-10-21
1
0
1
11.65
合計 161 199 -38