點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
212 pts
5日大漲率 38.3%
10日大漲率 40.4%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
6
-5
3625.00
2026-05-21
5
0
5
3555.00
2026-05-20
14
0
14
3385.00
2026-05-11
1
22
-21
4460.00
2026-05-06
15
1
14
4400.00
2026-03-24
0
12
-12
2535.00
2025-12-03
4
14
-10
2040.00
2025-11-20
5
1
4
2005.00
2025-11-19
6
0
6
1985.00
2025-09-26
3
12
-9
2035.00
2025-09-22
0
3
-3
2075.00
2025-09-15
0
4
-4
2145.00
2025-09-12
2
0
2
2265.00
2025-09-02
20
3
17
2325.00
2025-02-18
2
0
2
3095.00
2025-02-05
0
2
-2
3270.00
2025-01-21
0
2
-2
3440.00
2024-10-18
0
9
-9
3045.00
2024-07-29
2
1
1
2340.00
2024-06-19
1
4
-3
2765.00
2023-09-12
1
0
1
1875.00
2023-06-06
1
0
1
1930.00
2022-05-26
3
1
2
1380.00
2022-03-07
0
2
-2
1800.00
2021-11-10
1
4
-3
2355.00
2021-10-29
0
1
-1
2300.00
2021-08-19
0
17
-17
1235.00
2021-08-18
17
1
16
1225.00
2021-08-13
1
8
-7
1250.00
2021-08-12
6
0
6
1300.00
2021-08-06
0
16
-16
1380.00
2021-07-27
15
1
14
1345.00
2021-06-09
7
21
-14
1075.00
2021-06-02
2
7
-5
939.00
2021-05-27
3
9
-6
955.00
2021-05-26
8
2
6
930.00
2021-05-17
11
5
6
842.00
2021-05-13
13
3
10
862.00
2021-03-25
9
22
-13
830.00
2021-03-22
9
6
3
831.00
2021-03-16
7
3
4
820.00
2021-03-04
7
12
-5
818.00
2021-02-01
4
10
-6
710.00
2021-01-05
12
7
5
616.00
2020-12-21
14
4
10
624.00
2020-12-01
16
6
10
578.00
2020-11-30
4
0
4
573.00
2020-09-11
10
14
-4
499.00
2020-08-03
3
9
-6
530.00
2020-07-13
4
13
-9
521.00
2020-05-14
5
17
-12
290.00
2020-04-22
3
6
-3
247.50
2020-04-21
13
8
5
248.50
2020-03-12
9
3
6
261.00
2020-02-07
1
0
1
318.50
2020-02-04
0
2
-2
313.50
2019-10-29
0
2
-2
338.00
2019-10-24
2
0
2
339.00
2019-09-20
0
3
-3
338.50
2019-09-17
5
0
5
331.00
合計 307 341 -34