| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
31.70
|
|
2026-03-26
|
0
|
2
|
-2
|
30.60
|
|
2025-12-26
|
0
|
1
|
-1
|
34.90
|
|
2025-12-15
|
0
|
0
|
0
|
35.80
|
|
2025-08-20
|
0
|
3
|
-3
|
40.15
|
|
2025-08-13
|
0
|
9
|
-9
|
43.45
|
|
2025-08-11
|
0
|
3
|
-3
|
45.20
|
|
2025-07-22
|
0
|
1
|
-1
|
46.90
|
|
2025-07-17
|
1
|
0
|
1
|
47.85
|
|
2025-06-12
|
0
|
4
|
-4
|
49.60
|
|
2025-04-28
|
10
|
1
|
9
|
49.70
|
|
2025-03-25
|
0
|
10
|
-10
|
64.30
|
|
2025-03-14
|
7
|
0
|
7
|
66.40
|
|
2024-11-29
|
0
|
30
|
-30
|
72.30
|
|
2024-11-28
|
0
|
10
|
-10
|
72.50
|
|
2024-11-22
|
5
|
0
|
5
|
71.70
|
|
2024-11-21
|
15
|
0
|
15
|
71.60
|
|
2024-11-20
|
28
|
0
|
28
|
71.60
|
|
2024-11-08
|
0
|
69
|
-69
|
74.00
|
|
2024-11-04
|
2
|
0
|
2
|
71.50
|
|
2024-10-25
|
4
|
0
|
4
|
71.00
|
|
2024-10-24
|
6
|
0
|
6
|
71.20
|
|
2024-10-18
|
5
|
0
|
5
|
72.90
|
|
2024-10-17
|
0
|
1
|
-1
|
72.80
|
|
2024-10-14
|
15
|
0
|
15
|
72.80
|
|
2024-10-11
|
30
|
0
|
30
|
73.00
|
|
2024-09-27
|
0
|
5
|
-5
|
73.40
|
|
2024-09-26
|
0
|
6
|
-6
|
73.00
|
|
2024-09-25
|
0
|
55
|
-55
|
74.40
|
|
2024-09-23
|
0
|
20
|
-20
|
74.70
|
|
2024-08-30
|
5
|
0
|
5
|
73.10
|
|
2024-08-28
|
15
|
0
|
15
|
72.60
|
|
2024-08-21
|
23
|
0
|
23
|
73.20
|
|
2024-08-19
|
15
|
34
|
-19
|
72.20
|
|
2024-08-12
|
0
|
11
|
-11
|
73.50
|
|
2024-07-30
|
0
|
2
|
-2
|
75.20
|
|
2024-07-29
|
0
|
7
|
-7
|
74.10
|
|
2024-06-28
|
3
|
0
|
3
|
76.50
|
|
2024-06-24
|
0
|
31
|
-31
|
75.00
|
|
2024-06-20
|
21
|
0
|
21
|
72.40
|
|
2024-06-19
|
5
|
0
|
5
|
72.70
|
|
2024-06-18
|
5
|
0
|
5
|
72.10
|
|
2024-06-11
|
0
|
11
|
-11
|
74.60
|
|
2024-06-06
|
0
|
10
|
-10
|
78.80
|
|
2024-06-05
|
10
|
5
|
5
|
78.20
|
|
2024-06-03
|
5
|
1
|
4
|
78.10
|
|
2024-05-08
|
21
|
0
|
21
|
75.50
|
|
2024-05-03
|
2
|
10
|
-8
|
77.70
|
|
2024-04-30
|
1
|
15
|
-14
|
76.20
|
|
2024-04-29
|
17
|
2
|
15
|
75.50
|
|
2024-04-16
|
2
|
20
|
-18
|
69.20
|
|
2024-04-15
|
2
|
27
|
-25
|
71.10
|
|
2024-04-11
|
19
|
199
|
-180
|
70.90
|
|
2024-04-08
|
0
|
2
|
-2
|
61.00
|
|
2024-03-05
|
3
|
0
|
3
|
63.80
|
|
2024-03-04
|
7
|
0
|
7
|
63.40
|
|
2024-02-29
|
5
|
0
|
5
|
63.50
|
|
2024-02-27
|
3
|
0
|
3
|
63.00
|
|
2024-02-26
|
14
|
0
|
14
|
63.20
|
|
2024-01-10
|
9
|
0
|
9
|
60.70
|
|
2024-01-05
|
0
|
5
|
-5
|
63.50
|
|
2024-01-04
|
0
|
5
|
-5
|
63.80
|
|
2024-01-02
|
4
|
0
|
4
|
60.30
|
|
2023-12-14
|
2
|
0
|
2
|
59.40
|
|
2023-12-07
|
11
|
0
|
11
|
62.10
|
|
2023-12-06
|
5
|
0
|
5
|
61.50
|
|
2023-12-01
|
10
|
0
|
10
|
60.30
|
|
2023-11-30
|
5
|
0
|
5
|
60.10
|
|
2023-11-29
|
10
|
0
|
10
|
60.30
|
|
2023-11-27
|
10
|
0
|
10
|
59.90
|
|
2023-11-24
|
8
|
0
|
8
|
60.30
|
|
2023-11-23
|
5
|
0
|
5
|
61.30
|
|
2023-11-22
|
5
|
0
|
5
|
60.60
|
|
2023-11-17
|
4
|
0
|
4
|
58.90
|
|
2023-11-16
|
5
|
0
|
5
|
59.50
|
|
2023-11-14
|
10
|
0
|
10
|
58.60
|
|
2023-11-10
|
5
|
1
|
4
|
58.50
|
|
2023-11-08
|
0
|
1
|
-1
|
59.20
|
|
2023-11-07
|
0
|
1
|
-1
|
59.50
|
|
2023-11-06
|
15
|
0
|
15
|
60.10
|
|
2023-11-03
|
5
|
0
|
5
|
58.80
|
|
2023-11-01
|
10
|
0
|
10
|
58.30
|
|
2023-10-25
|
5
|
0
|
5
|
58.60
|
|
2023-10-24
|
5
|
0
|
5
|
58.40
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-05
|
4
|
0
|
4
|
52.20
|
|
2023-09-01
|
1
|
0
|
1
|
54.60
|
|
2023-07-25
|
0
|
9
|
-9
|
57.50
|
|
2023-07-19
|
0
|
10
|
-10
|
57.40
|
|
2023-06-27
|
0
|
2
|
-2
|
63.10
|
|
2023-06-12
|
0
|
15
|
-15
|
68.20
|
|
2023-06-09
|
2
|
0
|
2
|
72.40
|
|
2023-06-08
|
15
|
0
|
15
|
73.50
|
|
2023-06-07
|
10
|
1
|
9
|
73.20
|
|
2023-06-05
|
10
|
0
|
10
|
71.80
|
|
2023-06-02
|
9
|
0
|
9
|
71.10
|
|
2023-06-01
|
13
|
0
|
13
|
72.00
|
|
2023-05-31
|
11
|
0
|
11
|
71.40
|
|
2023-05-30
|
20
|
0
|
20
|
71.50
|
|
2023-05-22
|
0
|
10
|
-10
|
72.00
|
|
2023-05-19
|
7
|
0
|
7
|
69.00
|
|
2023-05-09
|
6
|
0
|
6
|
67.50
|
|
2023-05-04
|
3
|
0
|
3
|
67.20
|
|
2023-05-02
|
5
|
0
|
5
|
67.30
|
|
2023-04-25
|
5
|
0
|
5
|
66.10
|
|
2023-04-18
|
0
|
11
|
-11
|
70.70
|
|
2023-03-06
|
3
|
1
|
2
|
66.60
|
|
2023-02-20
|
4
|
0
|
4
|
56.60
|
|
2022-08-12
|
4
|
0
|
4
|
64.10
|
|
2022-06-10
|
2
|
0
|
2
|
69.80
|
|
2022-06-09
|
1
|
0
|
1
|
70.80
|
|
2022-05-12
|
0
|
2
|
-2
|
71.90
|
|
2022-05-05
|
0
|
1
|
-1
|
73.00
|
|
2022-05-04
|
0
|
2
|
-2
|
72.00
|
|
2022-01-24
|
1
|
2
|
-1
|
75.50
|
|
2022-01-21
|
0
|
1
|
-1
|
75.70
|
|
2021-11-29
|
0
|
2
|
-2
|
73.50
|
|
2021-11-26
|
0
|
17
|
-17
|
73.50
|
|
2021-11-22
|
0
|
2
|
-2
|
78.60
|
|
2021-11-04
|
0
|
10
|
-10
|
83.00
|
|
2021-11-02
|
0
|
2
|
-2
|
81.70
|
|
2021-10-29
|
1
|
0
|
1
|
81.60
|
|
2021-10-28
|
2
|
0
|
2
|
81.60
|
|
2021-07-22
|
12
|
0
|
12
|
82.00
|
|
2021-07-20
|
26
|
0
|
26
|
82.10
|
|
2021-07-19
|
4
|
0
|
4
|
82.10
|
|
2021-07-16
|
2
|
0
|
2
|
80.90
|
|
2021-07-07
|
0
|
5
|
-5
|
81.00
|
|
2021-06-15
|
0
|
5
|
-5
|
86.70
|
|
2021-06-10
|
0
|
6
|
-6
|
86.80
|
|
2021-06-07
|
11
|
0
|
11
|
87.90
|
|
2021-05-20
|
1
|
0
|
1
|
80.40
|
|
2021-05-12
|
0
|
19
|
-19
|
87.00
|
|
2021-04-26
|
5
|
0
|
5
|
88.70
|
|
2021-03-11
|
0
|
13
|
-13
|
95.20
|
|
2021-03-10
|
15
|
3
|
12
|
95.00
|
|
2021-02-26
|
0
|
5
|
-5
|
90.20
|
|
2021-02-02
|
0
|
3
|
-3
|
85.40
|
|
2020-12-31
|
0
|
5
|
-5
|
102.50
|
|
2020-11-16
|
17
|
1
|
16
|
89.00
|
|
2020-11-13
|
6
|
0
|
6
|
87.80
|
|
2020-11-12
|
10
|
3
|
7
|
86.70
|
|
2020-10-06
|
7
|
0
|
7
|
78.90
|
|
2020-09-09
|
0
|
8
|
-8
|
78.80
|
|
2020-08-21
|
5
|
0
|
5
|
72.60
|
|
2020-08-13
|
33
|
8
|
25
|
81.80
|
|
2020-08-11
|
17
|
2
|
15
|
76.80
|
|
2020-08-05
|
0
|
5
|
-5
|
78.60
|
|
2020-08-03
|
0
|
5
|
-5
|
77.90
|
|
2020-07-30
|
0
|
9
|
-9
|
77.90
|
|
2020-06-29
|
15
|
32
|
-17
|
84.40
|
|
2020-06-12
|
5
|
25
|
-20
|
81.10
|
|
2020-06-11
|
50
|
24
|
26
|
79.40
|
|
2020-06-08
|
26
|
48
|
-22
|
84.30
|
|
2020-06-02
|
22
|
71
|
-49
|
81.40
|
|
2020-05-28
|
113
|
70
|
43
|
75.40
|
|
2020-05-27
|
83
|
61
|
22
|
73.80
|
|
2020-05-26
|
48
|
62
|
-14
|
72.20
|
|
2020-05-25
|
24
|
70
|
-46
|
71.90
|
|
2020-05-21
|
106
|
56
|
50
|
74.20
|
|
2020-05-18
|
23
|
43
|
-20
|
70.70
|
|
2020-05-14
|
63
|
109
|
-46
|
69.70
|
|
2020-05-12
|
44
|
131
|
-87
|
74.00
|
|
2020-04-21
|
6
|
19
|
-13
|
50.50
|
|
2020-04-20
|
1
|
15
|
-14
|
51.10
|
|
2020-04-17
|
11
|
45
|
-34
|
50.40
|
|
2020-04-15
|
7
|
62
|
-55
|
50.60
|
|
2020-04-14
|
51
|
34
|
17
|
50.50
|
|
2020-04-13
|
13
|
37
|
-24
|
49.60
|
|
2020-04-10
|
29
|
790
|
-761
|
50.80
|
|
2020-04-09
|
11
|
47
|
-36
|
47.20
|
|
2020-04-08
|
51
|
189
|
-138
|
47.45
|
|
2020-04-07
|
50
|
240
|
-190
|
47.40
|
|
2020-04-06
|
14
|
72
|
-58
|
47.05
|
|
2020-04-01
|
137
|
52
|
85
|
46.90
|
|
2020-03-31
|
153
|
153
|
130
|
46.10
|
|
2020-03-26
|
9
|
0
|
9
|
37.85
|
|
2020-03-25
|
44
|
17
|
27
|
38.05
|
|
2020-03-24
|
16
|
0
|
16
|
36.95
|
|
2020-03-23
|
17
|
2
|
15
|
35.80
|
|
2020-03-20
|
19
|
1
|
18
|
36.80
|
|
2020-03-19
|
39
|
2
|
37
|
34.65
|
|
2020-03-18
|
12
|
5
|
7
|
38.50
|
|
2020-03-17
|
63
|
5
|
58
|
39.00
|
|
2020-03-16
|
12
|
0
|
12
|
42.80
|
|
2020-03-13
|
68
|
0
|
68
|
46.75
|
|
2020-03-12
|
116
|
40
|
76
|
48.05
|
|
2020-03-10
|
72
|
25
|
47
|
52.90
|
|
2020-03-06
|
26
|
13
|
13
|
57.90
|
|
2020-03-05
|
10
|
1
|
9
|
58.40
|
|
2020-03-02
|
45
|
24
|
21
|
56.50
|
|
2020-02-27
|
60
|
40
|
20
|
57.70
|
|
2020-02-26
|
40
|
75
|
-35
|
60.50
|
|
2020-02-25
|
133
|
56
|
77
|
57.60
|
|
2020-02-20
|
45
|
14
|
31
|
53.70
|
|
2020-02-19
|
63
|
1
|
62
|
53.90
|
|
2020-02-18
|
61
|
7
|
54
|
53.60
|
|
2020-02-17
|
89
|
14
|
75
|
54.70
|
|
2020-02-14
|
103
|
63
|
40
|
55.20
|
|
2020-02-13
|
50
|
21
|
29
|
53.10
|
|
2020-02-12
|
157
|
73
|
84
|
54.00
|
|
2020-02-11
|
40
|
1
|
39
|
49.95
|
|
2020-02-10
|
5
|
0
|
5
|
45.45
|
|
2020-02-07
|
19
|
0
|
19
|
46.05
|
|
2020-02-05
|
6
|
1
|
5
|
46.25
|
|
2020-01-31
|
12
|
33
|
-21
|
46.90
|
|
2020-01-20
|
71
|
50
|
21
|
50.00
|
|
2020-01-08
|
60
|
0
|
60
|
38.05
|
|
2020-01-07
|
30
|
1
|
29
|
38.55
|
|
2020-01-06
|
26
|
48
|
-22
|
38.15
|
|
2019-12-27
|
1
|
8
|
-7
|
37.85
|
|
2019-12-26
|
0
|
5
|
-5
|
37.80
|
|
2019-12-25
|
0
|
15
|
-15
|
37.95
|
|
2019-12-23
|
1
|
24
|
-23
|
38.70
|
|
2019-12-20
|
13
|
39
|
-26
|
39.00
|
|
2019-12-18
|
4
|
17
|
-13
|
38.00
|
|
2019-12-17
|
54
|
25
|
29
|
38.15
|
|
2019-12-16
|
9
|
20
|
-11
|
38.10
|
|
2019-12-13
|
7
|
109
|
-102
|
38.30
|
|
2019-12-12
|
19
|
81
|
-62
|
38.60
|
|
2019-12-10
|
77
|
49
|
28
|
39.70
|
|
2019-12-09
|
19
|
113
|
-94
|
40.00
|
|
2019-12-06
|
5
|
171
|
-166
|
39.95
|
|
2019-12-04
|
0
|
58
|
-58
|
40.90
|
|
2019-12-03
|
1
|
20
|
-19
|
40.90
|
|
2019-12-02
|
0
|
28
|
-28
|
40.80
|
|
2019-11-29
|
11
|
104
|
-93
|
41.10
|
|
2019-11-28
|
6
|
91
|
-85
|
42.20
|
|
2019-11-27
|
9
|
58
|
-49
|
41.80
|
|
2019-11-26
|
92
|
137
|
-45
|
42.35
|
|
2019-11-25
|
48
|
64
|
-16
|
41.55
|
|
2019-11-21
|
38
|
102
|
-64
|
42.65
|
|
2019-11-20
|
80
|
61
|
19
|
41.80
|
|
2019-11-19
|
64
|
118
|
-54
|
43.50
|
|
2019-11-18
|
69
|
343
|
-274
|
45.45
|
|
2019-11-15
|
6
|
388
|
-382
|
45.65
|
|
2019-11-14
|
47
|
181
|
-134
|
41.80
|
|
2019-11-13
|
62
|
42
|
20
|
38.65
|
|
2019-11-12
|
44
|
88
|
-44
|
39.30
|
|
2019-11-08
|
23
|
15
|
8
|
38.95
|
|
2019-11-07
|
89
|
55
|
34
|
39.45
|
|
2019-11-06
|
91
|
16
|
75
|
39.50
|
|
2019-11-05
|
50
|
83
|
-33
|
39.80
|
|
2019-11-04
|
47
|
35
|
12
|
38.70
|
|
2019-11-01
|
75
|
23
|
52
|
38.25
|
|
2019-10-31
|
33
|
14
|
19
|
38.40
|
|
2019-10-30
|
45
|
13
|
32
|
38.45
|
|
2019-10-29
|
57
|
35
|
22
|
38.45
|
|
2019-10-28
|
67
|
20
|
47
|
39.10
|
|
2019-10-25
|
87
|
60
|
27
|
39.25
|
|
2019-10-24
|
174
|
88
|
86
|
40.35
|
|
2019-10-23
|
39
|
18
|
21
|
39.80
|
|
2019-10-22
|
20
|
37
|
-17
|
39.80
|
|
2019-10-21
|
39
|
10
|
29
|
39.15
|
|
2019-10-18
|
52
|
18
|
34
|
40.40
|
|
2019-10-17
|
58
|
65
|
-7
|
41.50
|
|
2019-10-15
|
63
|
42
|
21
|
40.75
|
|
2019-10-14
|
41
|
7
|
34
|
40.05
|
|
2019-10-08
|
62
|
50
|
12
|
40.30
|
|
2019-10-03
|
87
|
37
|
50
|
39.90
|
|
2019-10-02
|
89
|
55
|
34
|
40.60
|
|
2019-10-01
|
16
|
71
|
-55
|
40.15
|
|
2019-09-27
|
60
|
6
|
54
|
37.30
|
|
2019-09-26
|
21
|
15
|
6
|
37.30
|
|
2019-09-25
|
144
|
160
|
-16
|
37.00
|
|
2019-09-24
|
89
|
11
|
78
|
36.10
|
|
2019-09-17
|
10
|
37
|
-27
|
40.00
|
|
2019-09-16
|
150
|
52
|
98
|
37.95
|
|
2019-09-12
|
99
|
18
|
81
|
36.70
|
|
2019-09-11
|
142
|
49
|
93
|
36.75
|
|
2019-09-06
|
85
|
23
|
62
|
34.65
|
|
2019-09-05
|
48
|
26
|
22
|
34.40
|
|
2019-09-04
|
112
|
0
|
112
|
32.20
|
|
2019-09-02
|
5
|
14
|
-9
|
31.00
|
|
2019-08-29
|
8
|
24
|
-16
|
30.80
|
|
2019-08-28
|
98
|
0
|
98
|
30.50
|
|
2019-08-26
|
20
|
5
|
15
|
29.75
|
|
2019-08-22
|
28
|
57
|
-29
|
30.60
|
|
2019-08-19
|
10
|
14
|
-4
|
26.00
|
|
2019-08-16
|
26
|
16
|
10
|
25.80
|
|
2019-08-15
|
5
|
6
|
-1
|
25.60
|
|
2019-08-14
|
41
|
19
|
22
|
25.55
|
|
2019-08-13
|
20
|
16
|
4
|
25.65
|
|
2019-08-08
|
18
|
58
|
-40
|
25.40
|
|
2019-08-07
|
17
|
20
|
-3
|
25.00
|
|
2019-08-06
|
68
|
19
|
49
|
24.90
|
|
2019-08-05
|
8
|
12
|
-4
|
25.00
|
|
2019-08-02
|
8
|
10
|
-2
|
24.95
|
|
2019-08-01
|
30
|
15
|
15
|
24.95
|
|
2019-07-30
|
4
|
8
|
-4
|
24.80
|
|
2019-07-29
|
23
|
14
|
9
|
24.70
|
|
2019-07-26
|
10
|
0
|
10
|
24.95
|
|
2019-07-25
|
47
|
7
|
40
|
25.10
|
|
2019-07-24
|
2
|
9
|
-7
|
25.00
|
|
2019-07-23
|
30
|
15
|
15
|
24.95
|
|
2019-07-16
|
5
|
1
|
4
|
24.60
|
|
2019-07-15
|
3
|
4
|
-1
|
24.70
|
|
2019-07-12
|
6
|
3
|
3
|
24.65
|
|
2019-07-11
|
13
|
5
|
8
|
24.70
|
|
2019-07-10
|
8
|
12
|
-4
|
24.65
|
|
2019-07-09
|
5
|
10
|
-5
|
24.70
|
|
2019-07-03
|
18
|
9
|
9
|
24.35
|
|
2019-07-02
|
2
|
4
|
-2
|
24.30
|
|
2019-07-01
|
2
|
4
|
-2
|
24.50
|
| 合計 | 7322 | 8258 | -806 | |
