| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
214.00
|
|
2026-02-26
|
6
|
35
|
-29
|
75.90
|
|
2026-02-24
|
12
|
0
|
12
|
65.20
|
|
2026-02-23
|
25
|
0
|
25
|
65.80
|
|
2026-02-03
|
0
|
20
|
-20
|
72.30
|
|
2026-02-02
|
2
|
11
|
-9
|
69.70
|
|
2026-01-26
|
6
|
0
|
6
|
74.40
|
|
2026-01-22
|
1
|
73
|
-72
|
74.60
|
|
2026-01-21
|
6
|
43
|
-37
|
77.30
|
|
2026-01-16
|
4
|
16
|
-12
|
72.50
|
|
2026-01-13
|
132
|
2
|
130
|
72.70
|
|
2026-01-12
|
12
|
0
|
12
|
72.40
|
|
2025-12-24
|
41
|
26
|
15
|
71.60
|
|
2025-12-17
|
0
|
5
|
-5
|
60.70
|
|
2025-12-12
|
15
|
1
|
14
|
62.40
|
|
2025-12-03
|
0
|
10
|
-10
|
67.60
|
|
2025-11-13
|
6
|
1
|
5
|
52.90
|
|
2025-10-31
|
0
|
37
|
-37
|
52.20
|
|
2025-10-27
|
11
|
1
|
10
|
58.60
|
|
2025-10-23
|
24
|
2
|
22
|
59.00
|
|
2025-10-14
|
0
|
10
|
-10
|
61.40
|
|
2025-09-17
|
2
|
0
|
2
|
38.45
|
|
2025-07-29
|
2
|
0
|
2
|
33.95
|
|
2025-06-13
|
0
|
6
|
-6
|
33.75
|
|
2025-06-12
|
7
|
0
|
7
|
34.65
|
|
2025-04-28
|
2
|
9
|
-7
|
37.55
|
|
2025-04-25
|
6
|
0
|
6
|
38.10
|
|
2025-04-11
|
17
|
1
|
16
|
28.25
|
|
2025-03-28
|
0
|
2
|
-2
|
40.40
|
|
2025-03-27
|
3
|
0
|
3
|
41.85
|
|
2025-03-21
|
1
|
0
|
1
|
45.20
|
|
2025-03-18
|
2
|
0
|
2
|
47.10
|
|
2025-03-14
|
0
|
4
|
-4
|
45.80
|
|
2025-03-07
|
6
|
0
|
6
|
46.70
|
|
2025-03-04
|
0
|
5
|
-5
|
47.90
|
|
2025-02-26
|
2
|
3
|
-1
|
49.20
|
|
2025-02-25
|
8
|
0
|
8
|
49.25
|
|
2025-02-19
|
5
|
0
|
5
|
52.70
|
|
2025-02-04
|
7
|
0
|
7
|
45.35
|
|
2025-01-13
|
14
|
0
|
14
|
45.40
|
|
2024-12-31
|
0
|
3
|
-3
|
49.20
|
|
2024-12-12
|
0
|
5
|
-5
|
56.20
|
|
2024-12-02
|
7
|
1
|
6
|
57.60
|
|
2024-11-28
|
6
|
0
|
6
|
60.30
|
|
2024-11-14
|
19
|
29
|
-10
|
62.00
|
|
2024-10-08
|
9
|
1
|
8
|
59.90
|
|
2024-09-03
|
8
|
25
|
-17
|
50.80
|
|
2024-07-17
|
30
|
10
|
20
|
51.60
|
|
2024-07-08
|
4
|
39
|
-35
|
53.00
|
|
2024-07-05
|
30
|
3
|
27
|
55.80
|
|
2024-06-12
|
12
|
0
|
12
|
31.00
|
|
2024-06-03
|
0
|
7
|
-7
|
30.60
|
|
2024-05-31
|
7
|
0
|
7
|
30.40
|
|
2024-05-30
|
3
|
0
|
3
|
30.10
|
|
2024-05-06
|
4
|
0
|
4
|
28.20
|
|
2024-04-29
|
0
|
10
|
-10
|
29.10
|
|
2024-04-25
|
0
|
15
|
-15
|
27.85
|
|
2024-04-15
|
3
|
0
|
3
|
29.50
|
|
2024-03-27
|
0
|
5
|
-5
|
33.10
|
|
2024-03-20
|
0
|
11
|
-11
|
31.65
|
|
2024-03-11
|
5
|
1
|
4
|
30.50
|
|
2024-03-05
|
22
|
0
|
22
|
32.00
|
|
2024-01-30
|
0
|
11
|
-11
|
30.00
|
|
2024-01-12
|
0
|
5
|
-5
|
25.55
|
|
2023-11-28
|
3
|
0
|
3
|
25.80
|
|
2023-11-16
|
3
|
0
|
3
|
25.75
|
|
2023-09-15
|
2
|
0
|
2
|
28.00
|
|
2023-07-12
|
3
|
0
|
3
|
24.50
|
|
2023-07-11
|
0
|
5
|
-5
|
24.70
|
|
2023-07-03
|
5
|
1
|
4
|
24.30
|
|
2023-06-08
|
1
|
1
|
0
|
23.15
|
|
2023-06-07
|
1
|
1
|
0
|
23.40
|
|
2023-05-09
|
1
|
1
|
0
|
23.20
|
|
2023-03-06
|
2
|
0
|
2
|
23.10
|
|
2022-04-14
|
0
|
1
|
-1
|
25.30
|
|
2022-01-07
|
1
|
0
|
1
|
27.45
|
|
2021-12-21
|
0
|
11
|
-11
|
27.05
|
|
2021-12-20
|
11
|
0
|
11
|
26.40
|
|
2021-09-30
|
2
|
0
|
2
|
25.00
|
|
2021-08-26
|
1
|
0
|
1
|
25.70
|
|
2021-08-25
|
0
|
3
|
-3
|
25.75
|
|
2021-08-24
|
3
|
0
|
3
|
25.45
|
|
2021-08-23
|
1
|
0
|
1
|
25.45
|
|
2021-08-16
|
0
|
5
|
-5
|
24.75
|
|
2021-08-13
|
0
|
6
|
-6
|
24.60
|
|
2021-08-10
|
5
|
2
|
3
|
27.00
|
|
2021-08-02
|
0
|
20
|
-20
|
26.50
|
|
2021-07-30
|
2
|
0
|
2
|
25.70
|
|
2021-07-28
|
18
|
0
|
18
|
25.55
|
|
2021-07-15
|
0
|
32
|
-32
|
26.35
|
|
2021-07-02
|
2
|
0
|
2
|
24.20
|
|
2021-06-30
|
5
|
0
|
5
|
23.85
|
|
2021-06-25
|
2
|
0
|
2
|
23.80
|
|
2021-06-24
|
2
|
0
|
2
|
23.70
|
|
2021-06-23
|
6
|
1
|
5
|
23.40
|
|
2021-06-21
|
5
|
0
|
5
|
23.55
|
|
2021-05-18
|
0
|
6
|
-6
|
23.90
|
|
2021-05-12
|
17
|
32
|
-15
|
23.65
|
|
2021-04-29
|
14
|
7
|
7
|
30.55
|
|
2021-04-13
|
13
|
1
|
12
|
29.90
|
|
2021-03-29
|
10
|
0
|
10
|
26.55
|
|
2021-03-12
|
8
|
0
|
8
|
25.10
|
|
2021-03-11
|
0
|
9
|
-9
|
24.90
|
|
2021-03-10
|
8
|
0
|
8
|
24.90
|
|
2021-01-19
|
0
|
25
|
-25
|
25.95
|
|
2020-12-14
|
0
|
20
|
-20
|
22.30
|
|
2020-12-01
|
6
|
1
|
5
|
20.35
|
|
2020-11-30
|
0
|
7
|
-7
|
19.90
|
|
2020-11-27
|
3
|
0
|
3
|
19.85
|
|
2020-11-24
|
10
|
0
|
10
|
19.45
|
|
2020-11-20
|
6
|
0
|
6
|
19.05
|
|
2020-10-15
|
5
|
0
|
5
|
20.10
|
|
2020-09-28
|
7
|
21
|
-14
|
20.25
|
|
2020-08-11
|
1
|
0
|
1
|
16.20
|
|
2020-07-28
|
0
|
5
|
-5
|
15.20
|
|
2020-05-14
|
8
|
0
|
8
|
14.75
|
|
2020-05-13
|
0
|
2
|
-2
|
15.40
|
|
2020-05-12
|
5
|
0
|
5
|
14.95
|
|
2020-05-08
|
2
|
0
|
2
|
14.80
|
|
2020-05-07
|
2
|
0
|
2
|
14.95
|
|
2020-05-06
|
2
|
0
|
2
|
14.95
|
|
2020-04-14
|
0
|
3
|
-3
|
13.65
|
|
2020-04-13
|
3
|
0
|
3
|
13.45
|
|
2020-03-19
|
0
|
6
|
-6
|
11.70
|
|
2020-03-12
|
1
|
0
|
1
|
15.00
|
|
2020-01-07
|
0
|
2
|
-2
|
17.20
|
|
2020-01-06
|
0
|
1
|
-1
|
17.30
|
|
2019-12-27
|
0
|
5
|
-5
|
17.50
|
|
2019-12-26
|
2
|
0
|
2
|
17.65
|
|
2019-12-25
|
2
|
0
|
2
|
17.75
|
|
2019-12-18
|
5
|
0
|
5
|
17.65
|
|
2019-12-02
|
0
|
4
|
-4
|
17.20
|
|
2019-11-29
|
1
|
0
|
1
|
17.00
|
|
2019-11-25
|
3
|
0
|
3
|
17.30
|
|
2019-11-01
|
0
|
3
|
-3
|
17.20
|
|
2019-10-30
|
0
|
3
|
-3
|
17.35
|
|
2019-10-29
|
0
|
1
|
-1
|
17.50
|
|
2019-10-23
|
3
|
0
|
3
|
17.65
|
|
2019-09-09
|
0
|
4
|
-4
|
15.00
|
|
2019-07-26
|
0
|
4
|
-4
|
14.65
|
|
2019-07-18
|
5
|
0
|
5
|
15.25
|
| 合計 | 801 | 766 | 35 | |
