| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
6
|
11
|
877.00
|
|
2026-05-06
|
1
|
55
|
-54
|
803.00
|
|
2026-04-30
|
11
|
30
|
-19
|
792.00
|
|
2026-04-20
|
17
|
3
|
14
|
808.00
|
|
2026-04-17
|
1
|
30
|
-29
|
760.00
|
|
2026-04-15
|
25
|
2
|
23
|
700.00
|
|
2026-04-08
|
20
|
4
|
16
|
557.00
|
|
2026-03-24
|
64
|
6
|
58
|
452.00
|
|
2026-01-26
|
5
|
0
|
5
|
327.50
|
|
2026-01-20
|
1
|
5
|
-4
|
327.00
|
|
2025-12-16
|
6
|
1
|
5
|
331.50
|
|
2025-12-15
|
25
|
1
|
24
|
335.50
|
|
2025-12-09
|
6
|
2
|
4
|
320.00
|
|
2025-11-21
|
6
|
0
|
6
|
302.00
|
|
2025-10-09
|
2
|
13
|
-11
|
381.00
|
|
2025-09-01
|
1
|
12
|
-11
|
381.00
|
|
2025-08-22
|
12
|
4
|
8
|
366.00
|
|
2025-06-12
|
5
|
14
|
-9
|
315.00
|
|
2025-03-14
|
10
|
3
|
7
|
337.00
|
|
2024-12-24
|
1
|
11
|
-10
|
401.00
|
|
2024-12-06
|
11
|
1
|
10
|
444.50
|
|
2024-09-13
|
24
|
9
|
15
|
397.50
|
|
2024-08-12
|
59
|
12
|
47
|
414.50
|
|
2024-08-06
|
48
|
23
|
25
|
354.00
|
|
2024-08-05
|
12
|
106
|
-94
|
354.50
|
|
2024-08-01
|
84
|
26
|
58
|
418.50
|
|
2024-07-23
|
12
|
36
|
-24
|
409.00
|
|
2024-07-22
|
46
|
17
|
29
|
391.00
|
|
2024-06-03
|
9
|
2
|
7
|
339.00
|
|
2024-05-21
|
11
|
3
|
8
|
|
|
2024-04-22
|
8
|
35
|
-27
|
304.50
|
|
2024-04-17
|
70
|
40
|
30
|
363.00
|
|
2024-02-20
|
48
|
20
|
28
|
242.00
|
|
2024-01-12
|
12
|
1
|
11
|
210.50
|
|
2023-12-22
|
0
|
10
|
-10
|
206.50
|
|
2023-12-18
|
0
|
8
|
-8
|
214.50
|
|
2023-08-24
|
54
|
34
|
20
|
241.00
|
|
2023-07-17
|
82
|
38
|
44
|
186.50
|
|
2023-07-14
|
36
|
77
|
-41
|
180.50
|
|
2023-07-06
|
79
|
22
|
57
|
162.00
|
|
2023-06-28
|
6
|
70
|
-64
|
146.00
|
|
2023-05-19
|
20
|
8
|
12
|
99.90
|
|
2023-05-18
|
35
|
16
|
19
|
97.20
|
|
2023-03-31
|
2
|
10
|
-8
|
84.50
|
|
2023-03-24
|
0
|
10
|
-10
|
83.90
|
|
2023-03-15
|
25
|
0
|
25
|
82.20
|
|
2023-03-13
|
5
|
20
|
-15
|
80.50
|
|
2023-03-06
|
21
|
1
|
20
|
78.90
|
|
2023-02-09
|
0
|
8
|
-8
|
74.90
|
|
2023-01-30
|
0
|
5
|
-5
|
75.20
|
|
2023-01-17
|
1
|
7
|
-6
|
72.80
|
|
2023-01-05
|
0
|
4
|
-4
|
72.90
|
|
2023-01-03
|
0
|
2
|
-2
|
72.70
|
|
2022-12-28
|
5
|
1
|
4
|
70.80
|
|
2022-12-27
|
6
|
0
|
6
|
72.00
|
|
2022-11-10
|
1
|
12
|
-11
|
68.50
|
|
2022-11-07
|
7
|
0
|
7
|
67.50
|
|
2022-11-03
|
10
|
0
|
10
|
66.00
|
|
2022-10-12
|
0
|
5
|
-5
|
65.80
|
|
2022-10-11
|
0
|
12
|
-12
|
66.00
|
|
2022-09-21
|
3
|
0
|
3
|
77.30
|
|
2022-08-29
|
0
|
7
|
-7
|
82.50
|
|
2022-08-26
|
13
|
6
|
7
|
84.60
|
|
2022-08-25
|
5
|
41
|
-36
|
84.40
|
|
2022-08-24
|
28
|
4
|
24
|
83.30
|
|
2022-08-08
|
11
|
0
|
11
|
71.60
|
|
2022-07-26
|
0
|
7
|
-7
|
72.20
|
|
2022-07-12
|
4
|
0
|
4
|
66.20
|
|
2022-07-11
|
4
|
0
|
4
|
69.30
|
|
2022-06-28
|
0
|
5
|
-5
|
76.20
|
|
2022-06-06
|
3
|
9
|
-6
|
89.50
|
|
2022-05-19
|
0
|
6
|
-6
|
84.80
|
|
2022-05-09
|
2
|
0
|
2
|
77.70
|
|
2022-04-27
|
3
|
10
|
-7
|
75.40
|
|
2022-03-21
|
1
|
8
|
-7
|
88.10
|
|
2022-02-09
|
31
|
14
|
17
|
96.80
|
|
2021-11-02
|
8
|
28
|
-20
|
72.50
|
|
2021-09-23
|
1
|
111
|
-110
|
71.80
|
|
2021-07-13
|
8
|
0
|
8
|
62.00
|
|
2021-06-21
|
4
|
0
|
4
|
60.80
|
|
2021-06-18
|
2
|
0
|
2
|
62.50
|
|
2021-06-07
|
0
|
3
|
-3
|
61.30
|
|
2021-05-25
|
33
|
0
|
33
|
60.50
|
|
2021-05-18
|
1
|
17
|
-16
|
57.70
|
|
2021-03-29
|
13
|
0
|
13
|
68.40
|
|
2021-03-25
|
32
|
0
|
32
|
67.00
|
|
2021-03-05
|
4
|
0
|
4
|
61.30
|
|
2021-01-21
|
6
|
20
|
-14
|
64.60
|
|
2021-01-14
|
18
|
3
|
15
|
66.80
|
|
2021-01-07
|
10
|
0
|
10
|
64.50
|
|
2020-12-21
|
2
|
13
|
-11
|
62.80
|
|
2020-11-19
|
8
|
1
|
7
|
60.60
|
|
2020-09-16
|
10
|
1
|
9
|
58.00
|
|
2020-09-14
|
0
|
23
|
-23
|
57.20
|
|
2020-08-11
|
2
|
79
|
-77
|
59.00
|
|
2020-08-10
|
67
|
4
|
63
|
61.30
|
|
2020-07-02
|
0
|
9
|
-9
|
48.40
|
|
2020-06-19
|
4
|
0
|
4
|
48.30
|
|
2020-06-12
|
2
|
14
|
-12
|
48.00
|
|
2020-06-11
|
0
|
5
|
-5
|
49.05
|
|
2020-06-10
|
4
|
0
|
4
|
49.95
|
|
2020-06-05
|
0
|
19
|
-19
|
50.50
|
|
2020-05-29
|
5
|
0
|
5
|
46.35
|
|
2020-05-25
|
0
|
2
|
-2
|
46.30
|
|
2020-04-01
|
2
|
0
|
2
|
39.10
|
|
2020-03-27
|
5
|
1
|
4
|
38.55
|
|
2020-03-23
|
3
|
0
|
3
|
35.00
|
|
2020-03-18
|
0
|
5
|
-5
|
37.85
|
|
2020-03-13
|
2
|
33
|
-31
|
42.75
|
|
2020-02-12
|
0
|
4
|
-4
|
57.40
|
|
2020-02-03
|
19
|
0
|
19
|
54.30
|
|
2020-01-30
|
6
|
50
|
-44
|
56.70
|
|
2020-01-13
|
5
|
0
|
5
|
62.90
|
|
2020-01-10
|
3
|
8
|
-5
|
61.20
|
|
2020-01-09
|
0
|
8
|
-8
|
61.50
|
|
2020-01-08
|
8
|
0
|
8
|
61.00
|
|
2020-01-06
|
7
|
0
|
7
|
63.70
|
|
2019-12-10
|
4
|
14
|
-10
|
60.50
|
|
2019-11-27
|
3
|
27
|
-24
|
62.00
|
|
2019-11-07
|
9
|
0
|
9
|
56.10
|
|
2019-10-30
|
10
|
0
|
10
|
55.80
|
|
2019-10-21
|
18
|
8
|
10
|
54.60
|
|
2019-10-15
|
11
|
4
|
7
|
53.90
|
|
2019-10-14
|
4
|
9
|
-5
|
54.40
|
|
2019-09-25
|
0
|
2
|
-2
|
61.60
|
|
2019-09-20
|
4
|
0
|
4
|
62.30
|
|
2019-09-19
|
1
|
5
|
-4
|
62.30
|
|
2019-09-03
|
0
|
6
|
-6
|
61.80
|
|
2019-08-13
|
5
|
0
|
5
|
61.30
|
|
2019-08-12
|
9
|
0
|
9
|
62.30
|
|
2019-08-07
|
4
|
0
|
4
|
61.30
|
|
2019-08-06
|
11
|
2
|
9
|
60.50
|
|
2019-08-02
|
2
|
16
|
-14
|
63.10
|
|
2019-07-09
|
12
|
1
|
11
|
65.60
|
| 合計 | 1604 | 1585 | 19 | |
