| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
69
|
147
|
-78
|
82.20
|
|
2026-02-03
|
0
|
37
|
-37
|
59.50
|
|
2026-01-23
|
14
|
35
|
-21
|
66.40
|
|
2026-01-20
|
72
|
23
|
49
|
67.20
|
|
2025-10-31
|
0
|
9
|
-9
|
60.60
|
|
2025-10-08
|
2
|
18
|
-16
|
64.90
|
|
2025-10-07
|
1
|
15
|
-14
|
66.30
|
|
2025-09-30
|
1
|
10
|
-9
|
68.90
|
|
2025-09-01
|
142
|
75
|
67
|
76.30
|
|
2025-08-20
|
177
|
112
|
65
|
74.70
|
|
2025-08-05
|
36
|
95
|
-59
|
72.30
|
|
2025-07-24
|
30
|
2
|
28
|
60.80
|
|
2025-06-30
|
112
|
192
|
-80
|
62.50
|
|
2025-06-23
|
3
|
32
|
-29
|
58.70
|
|
2025-06-20
|
1
|
20
|
-19
|
59.90
|
|
2025-06-18
|
166
|
75
|
91
|
61.70
|
|
2025-06-16
|
27
|
5
|
22
|
61.70
|
|
2025-06-09
|
15
|
1
|
14
|
57.50
|
|
2025-05-16
|
32
|
67
|
-35
|
59.20
|
|
2025-05-15
|
78
|
39
|
39
|
57.60
|
|
2025-02-19
|
11
|
44
|
-33
|
79.80
|
|
2025-02-05
|
42
|
163
|
-121
|
70.90
|
|
2025-02-04
|
273
|
157
|
116
|
69.70
|
|
2024-12-30
|
56
|
98
|
-42
|
48.95
|
|
2024-12-05
|
5
|
15
|
-10
|
43.00
|
|
2024-11-28
|
5
|
0
|
5
|
41.65
|
|
2024-11-26
|
0
|
5
|
-5
|
42.70
|
|
2024-11-15
|
7
|
0
|
7
|
42.25
|
|
2024-10-09
|
0
|
30
|
-30
|
43.50
|
|
2024-10-01
|
8
|
0
|
8
|
46.60
|
|
2024-09-25
|
23
|
0
|
23
|
49.00
|
|
2024-09-04
|
12
|
100
|
-88
|
51.70
|
|
2024-08-26
|
80
|
35
|
45
|
56.80
|
|
2024-08-21
|
130
|
64
|
66
|
59.20
|
|
2024-04-15
|
14
|
2
|
12
|
45.50
|
|
2024-04-12
|
3
|
31
|
-28
|
45.10
|
|
2024-03-29
|
1
|
20
|
-19
|
40.20
|
|
2024-03-28
|
1
|
10
|
-9
|
40.70
|
|
2024-03-21
|
12
|
0
|
12
|
40.40
|
|
2024-03-20
|
19
|
0
|
19
|
40.15
|
|
2024-03-01
|
17
|
1
|
16
|
42.70
|
|
2024-02-29
|
24
|
1
|
23
|
44.50
|
|
2024-02-20
|
17
|
2
|
15
|
43.10
|
|
2024-01-25
|
0
|
22
|
-22
|
43.00
|
|
2024-01-12
|
1
|
21
|
-20
|
42.15
|
|
2024-01-05
|
9
|
0
|
9
|
40.75
|
|
2023-12-27
|
21
|
6
|
15
|
44.95
|
|
2023-12-11
|
1
|
24
|
-23
|
40.80
|
|
2023-12-08
|
8
|
0
|
8
|
41.35
|
|
2023-12-06
|
28
|
0
|
28
|
42.30
|
|
2023-11-09
|
0
|
14
|
-14
|
42.75
|
|
2023-11-08
|
5
|
0
|
5
|
42.95
|
|
2023-10-18
|
7
|
0
|
7
|
38.90
|
|
2023-10-17
|
3
|
0
|
3
|
39.95
|
|
2023-10-05
|
3
|
0
|
3
|
40.20
|
|
2023-10-04
|
0
|
4
|
-4
|
40.15
|
|
2023-09-26
|
13
|
0
|
13
|
41.00
|
|
2023-09-07
|
6
|
0
|
6
|
42.00
|
|
2023-09-01
|
3
|
0
|
3
|
41.10
|
|
2023-08-17
|
14
|
0
|
14
|
43.35
|
|
2023-08-15
|
0
|
12
|
-12
|
43.05
|
|
2023-08-11
|
9
|
3
|
6
|
46.95
|
|
2023-06-20
|
0
|
5
|
-5
|
38.00
|
|
2023-06-15
|
9
|
0
|
9
|
39.60
|
|
2023-06-12
|
0
|
10
|
-10
|
37.90
|
|
2023-05-31
|
0
|
18
|
-18
|
37.35
|
|
2023-05-29
|
12
|
0
|
12
|
35.90
|
|
2023-05-19
|
8
|
0
|
8
|
34.10
|
|
2023-05-12
|
4
|
0
|
4
|
32.80
|
|
2023-05-10
|
2
|
0
|
2
|
33.55
|
|
2023-03-29
|
0
|
29
|
-29
|
33.65
|
|
2023-03-28
|
5
|
0
|
5
|
33.60
|
|
2023-02-13
|
1
|
0
|
1
|
33.75
|
|
2022-12-20
|
12
|
0
|
12
|
32.65
|
|
2022-12-13
|
2
|
0
|
2
|
34.30
|
|
2022-12-05
|
0
|
9
|
-9
|
34.30
|
|
2022-11-15
|
8
|
0
|
8
|
31.50
|
|
2022-11-03
|
0
|
12
|
-12
|
31.40
|
|
2022-10-21
|
4
|
0
|
4
|
29.80
|
|
2022-09-28
|
27
|
0
|
27
|
31.90
|
|
2022-09-12
|
0
|
39
|
-39
|
38.05
|
|
2022-07-11
|
7
|
0
|
7
|
39.75
|
|
2022-07-06
|
11
|
0
|
11
|
40.95
|
|
2022-07-01
|
4
|
181
|
-177
|
42.45
|
|
2022-06-21
|
1
|
24
|
-23
|
56.30
|
|
2022-06-20
|
31
|
1
|
30
|
54.30
|
|
2022-05-09
|
38
|
3
|
35
|
52.90
|
|
2022-04-18
|
31
|
8
|
23
|
54.20
|
|
2022-03-17
|
11
|
0
|
11
|
44.55
|
|
2022-02-25
|
7
|
17
|
-10
|
46.05
|
|
2022-02-17
|
23
|
7
|
16
|
46.15
|
|
2022-02-16
|
64
|
5
|
59
|
47.75
|
|
2022-02-11
|
0
|
20
|
-20
|
45.35
|
|
2022-01-21
|
10
|
3
|
7
|
42.15
|
|
2022-01-20
|
13
|
3
|
10
|
43.90
|
|
2021-12-27
|
2
|
5
|
-3
|
42.35
|
|
2021-12-15
|
0
|
3
|
-3
|
41.40
|
|
2021-11-29
|
8
|
2
|
6
|
41.80
|
|
2021-11-18
|
38
|
0
|
38
|
44.50
|
|
2021-11-04
|
2
|
5
|
-3
|
41.70
|
|
2021-11-03
|
0
|
3
|
-3
|
41.50
|
|
2021-10-20
|
2
|
0
|
2
|
40.95
|
|
2021-10-18
|
2
|
0
|
2
|
40.30
|
|
2021-09-27
|
5
|
0
|
5
|
41.40
|
|
2021-09-16
|
2
|
0
|
2
|
42.60
|
|
2021-06-18
|
2
|
10
|
-8
|
50.10
|
|
2021-06-15
|
10
|
1
|
9
|
49.85
|
|
2021-06-04
|
0
|
11
|
-11
|
46.30
|
|
2021-05-03
|
16
|
1
|
15
|
53.60
|
|
2021-04-26
|
0
|
34
|
-34
|
57.20
|
|
2021-04-23
|
96
|
64
|
32
|
58.20
|
|
2021-04-19
|
47
|
23
|
24
|
58.70
|
|
2021-03-08
|
12
|
2
|
10
|
53.10
|
|
2020-11-17
|
10
|
0
|
10
|
57.70
|
|
2020-09-15
|
50
|
18
|
32
|
67.10
|
|
2020-08-19
|
20
|
84
|
-64
|
60.70
|
|
2020-07-16
|
0
|
3
|
-3
|
39.00
|
|
2020-06-18
|
0
|
4
|
-4
|
38.45
|
|
2020-05-27
|
1
|
6
|
-5
|
39.80
|
|
2020-05-25
|
5
|
0
|
5
|
39.80
|
|
2020-04-14
|
4
|
0
|
4
|
33.05
|
|
2020-03-23
|
9
|
0
|
9
|
26.45
|
|
2020-03-18
|
0
|
9
|
-9
|
26.50
|
|
2020-03-17
|
13
|
2
|
11
|
27.60
|
|
2020-03-16
|
0
|
13
|
-13
|
29.20
|
|
2020-03-12
|
21
|
8
|
13
|
35.50
|
|
2020-03-09
|
1
|
20
|
-19
|
40.00
|
|
2020-01-13
|
2
|
6
|
-4
|
49.60
|
|
2019-12-12
|
5
|
0
|
5
|
48.50
|
|
2019-12-06
|
30
|
0
|
30
|
47.60
|
|
2019-12-03
|
0
|
6
|
-6
|
45.75
|
|
2019-11-28
|
20
|
1
|
19
|
47.50
|
|
2019-11-01
|
1
|
21
|
-20
|
51.30
|
|
2019-10-03
|
55
|
92
|
-37
|
50.90
|
|
2019-10-01
|
0
|
12
|
-12
|
48.85
|
|
2019-09-27
|
15
|
2
|
13
|
47.70
|
|
2019-09-25
|
6
|
0
|
6
|
48.50
|
|
2019-09-24
|
7
|
0
|
7
|
49.05
|
|
2019-09-16
|
0
|
24
|
-24
|
50.00
|
|
2019-08-16
|
20
|
2
|
18
|
44.80
|
|
2019-08-15
|
0
|
20
|
-20
|
44.00
|
|
2019-07-08
|
0
|
15
|
-15
|
52.30
|
| 合計 | 2753 | 2819 | -66 | |
