| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
0
|
4
|
3770.00
|
|
2026-05-21
|
10
|
0
|
10
|
3330.00
|
|
2026-01-30
|
1
|
13
|
-12
|
2840.00
|
|
2025-06-18
|
6
|
2
|
4
|
1550.00
|
|
2025-02-03
|
0
|
22
|
-22
|
1250.00
|
|
2025-01-21
|
6
|
2
|
4
|
1390.00
|
|
2025-01-20
|
22
|
2
|
20
|
1395.00
|
|
2024-12-17
|
0
|
2
|
-2
|
1515.00
|
|
2024-06-14
|
0
|
7
|
-7
|
1080.00
|
|
2024-06-03
|
10
|
6
|
4
|
1015.00
|
|
2024-05-31
|
4
|
0
|
4
|
1035.00
|
|
2024-03-05
|
3
|
12
|
-9
|
953.00
|
|
2024-02-23
|
18
|
3
|
15
|
855.00
|
|
2023-09-08
|
0
|
16
|
-16
|
660.00
|
|
2023-08-23
|
0
|
10
|
-10
|
606.00
|
|
2023-07-05
|
1
|
12
|
-11
|
677.00
|
|
2022-06-09
|
11
|
0
|
11
|
385.50
|
|
2022-05-09
|
0
|
12
|
-12
|
369.00
|
|
2022-04-22
|
4
|
0
|
4
|
399.00
|
|
2022-04-20
|
6
|
0
|
6
|
393.50
|
|
2022-03-29
|
17
|
1
|
16
|
410.00
|
|
2022-03-14
|
9
|
1
|
8
|
362.00
|
|
2022-03-08
|
25
|
1
|
24
|
316.50
|
|
2022-02-21
|
2
|
0
|
2
|
397.00
|
|
2021-10-12
|
7
|
49
|
-42
|
340.00
|
|
2021-10-06
|
27
|
2
|
25
|
322.00
|
|
2021-10-05
|
5
|
25
|
-20
|
338.00
|
|
2021-09-27
|
0
|
23
|
-23
|
322.00
|
|
2021-09-08
|
0
|
28
|
-28
|
287.50
|
|
2021-09-03
|
12
|
2
|
10
|
307.00
|
|
2021-08-24
|
60
|
1
|
59
|
310.00
|
|
2021-08-11
|
1
|
36
|
-35
|
300.00
|
|
2021-08-04
|
65
|
29
|
36
|
316.00
|
|
2021-07-28
|
0
|
20
|
-20
|
308.50
|
|
2021-07-23
|
31
|
0
|
31
|
311.50
|
|
2021-07-21
|
29
|
56
|
-27
|
326.00
|
|
2021-06-21
|
1
|
10
|
-9
|
290.50
|
|
2021-06-11
|
21
|
6
|
15
|
293.50
|
|
2021-06-10
|
0
|
35
|
-35
|
303.00
|
|
2021-06-01
|
47
|
7
|
40
|
281.50
|
|
2021-05-27
|
14
|
3
|
11
|
273.50
|
|
2021-05-21
|
15
|
0
|
15
|
264.00
|
|
2021-05-13
|
2
|
32
|
-30
|
238.50
|
|
2021-04-14
|
1
|
16
|
-15
|
282.00
|
|
2021-04-13
|
5
|
13
|
-8
|
289.00
|
|
2021-03-31
|
13
|
0
|
13
|
287.00
|
|
2021-03-23
|
0
|
5
|
-5
|
292.00
|
|
2021-03-19
|
11
|
3
|
8
|
293.50
|
|
2021-03-15
|
5
|
0
|
5
|
298.00
|
|
2021-03-08
|
12
|
0
|
12
|
299.50
|
|
2021-03-02
|
45
|
3
|
42
|
313.00
|
|
2021-02-19
|
4
|
53
|
-49
|
333.00
|
|
2021-01-20
|
74
|
2
|
72
|
310.00
|
|
2021-01-05
|
3
|
52
|
-49
|
261.50
|
|
2021-01-04
|
1
|
10
|
-9
|
253.00
|
|
2020-12-28
|
22
|
2
|
20
|
250.00
|
|
2020-12-24
|
1
|
32
|
-31
|
254.00
|
|
2020-12-21
|
15
|
2
|
13
|
257.50
|
|
2020-12-17
|
11
|
2
|
9
|
263.00
|
|
2020-11-24
|
10
|
4
|
6
|
275.50
|
|
2020-11-03
|
18
|
1
|
17
|
295.00
|
|
2020-11-02
|
18
|
0
|
18
|
292.50
|
|
2020-10-05
|
5
|
0
|
5
|
302.00
|
|
2020-09-11
|
1
|
10
|
-9
|
285.50
|
|
2020-09-09
|
0
|
6
|
-6
|
291.00
|
|
2020-06-05
|
5
|
36
|
-31
|
251.50
|
|
2020-05-25
|
2
|
15
|
-13
|
211.50
|
|
2020-05-11
|
1
|
20
|
-19
|
217.00
|
|
2020-04-22
|
20
|
28
|
-8
|
210.00
|
| 合計 | 799 | 803 | -4 | |
