| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
4
|
-4
|
28.80
|
|
2026-04-30
|
0
|
2
|
-2
|
26.40
|
|
2026-04-13
|
0
|
3
|
-3
|
25.50
|
|
2025-12-29
|
0
|
3
|
-3
|
32.90
|
|
2025-12-02
|
0
|
0
|
0
|
29.95
|
|
2025-11-17
|
1
|
0
|
1
|
29.80
|
|
2025-11-05
|
3
|
0
|
3
|
29.00
|
|
2025-10-20
|
0
|
5
|
-5
|
26.40
|
|
2025-10-15
|
0
|
1
|
-1
|
26.40
|
|
2025-09-17
|
0
|
5
|
-5
|
25.95
|
|
2025-06-30
|
0
|
0
|
0
|
27.90
|
|
2025-04-08
|
3
|
0
|
3
|
26.75
|
|
2025-03-31
|
0
|
3
|
-3
|
33.00
|
|
2025-03-21
|
3
|
0
|
3
|
33.65
|
|
2025-03-19
|
0
|
0
|
0
|
33.85
|
|
2025-03-06
|
14
|
0
|
14
|
34.70
|
|
2024-12-19
|
1
|
0
|
1
|
30.10
|
|
2024-10-25
|
1
|
11
|
-10
|
34.70
|
|
2024-10-22
|
3
|
26
|
-23
|
32.00
|
|
2024-10-21
|
1
|
0
|
1
|
29.30
|
|
2024-10-18
|
2
|
0
|
2
|
29.50
|
|
2024-10-16
|
3
|
0
|
3
|
28.70
|
|
2024-09-30
|
0
|
10
|
-10
|
31.65
|
|
2024-09-27
|
0
|
21
|
-21
|
32.20
|
|
2024-09-25
|
0
|
3
|
-3
|
33.05
|
|
2024-09-19
|
0
|
2
|
-2
|
34.00
|
|
2024-09-13
|
0
|
1
|
-1
|
33.75
|
|
2024-09-03
|
2
|
0
|
2
|
34.85
|
|
2024-08-27
|
2
|
0
|
2
|
35.30
|
|
2024-08-22
|
2
|
0
|
2
|
35.70
|
|
2024-08-15
|
0
|
2
|
-2
|
36.95
|
|
2024-08-12
|
18
|
5
|
13
|
35.80
|
|
2024-08-09
|
8
|
13
|
-5
|
35.60
|
|
2024-08-08
|
13
|
0
|
13
|
35.65
|
|
2024-08-07
|
1
|
11
|
-10
|
36.10
|
|
2024-08-02
|
11
|
7
|
4
|
37.15
|
|
2024-08-01
|
16
|
11
|
5
|
37.95
|
|
2024-07-22
|
0
|
17
|
-17
|
36.15
|
|
2024-07-17
|
21
|
38
|
-17
|
37.85
|
|
2024-07-10
|
1
|
6
|
-5
|
36.60
|
|
2024-06-21
|
6
|
0
|
6
|
34.05
|
|
2024-06-20
|
6
|
0
|
6
|
34.70
|
|
2024-06-19
|
7
|
0
|
7
|
34.65
|
|
2024-06-17
|
3
|
0
|
3
|
35.20
|
|
2024-06-14
|
4
|
0
|
4
|
35.15
|
|
2024-06-13
|
4
|
0
|
4
|
35.10
|
|
2024-06-12
|
6
|
0
|
6
|
35.10
|
|
2024-06-11
|
3
|
10
|
-7
|
35.45
|
|
2024-06-06
|
4
|
0
|
4
|
36.40
|
|
2024-06-03
|
7
|
0
|
7
|
37.50
|
|
2024-05-31
|
13
|
0
|
13
|
36.55
|
|
2024-05-29
|
5
|
0
|
5
|
35.10
|
|
2024-05-27
|
3
|
0
|
3
|
34.65
|
|
2024-05-17
|
0
|
21
|
-21
|
37.70
|
|
2024-05-14
|
12
|
0
|
12
|
36.95
|
|
2024-05-13
|
13
|
0
|
13
|
37.30
|
|
2024-05-10
|
5
|
25
|
-20
|
37.45
|
|
2024-05-09
|
28
|
0
|
28
|
37.25
|
|
2024-05-08
|
29
|
0
|
29
|
37.85
|
|
2024-04-01
|
6
|
68
|
-62
|
29.75
|
|
2024-03-06
|
0
|
3
|
-3
|
25.00
|
|
2024-02-26
|
2
|
8
|
-6
|
25.00
|
|
2024-02-22
|
2
|
5
|
-3
|
25.20
|
|
2024-02-21
|
3
|
0
|
3
|
25.55
|
|
2024-02-20
|
5
|
3
|
2
|
24.95
|
|
2024-01-18
|
3
|
0
|
3
|
24.65
|
|
2024-01-15
|
4
|
1
|
3
|
25.80
|
|
2023-12-08
|
4
|
0
|
4
|
27.55
|
|
2023-11-29
|
4
|
1
|
3
|
28.60
|
|
2023-11-20
|
5
|
2
|
3
|
26.20
|
|
2023-11-13
|
0
|
7
|
-7
|
25.05
|
|
2023-11-03
|
2
|
1
|
1
|
26.50
|
|
2023-11-02
|
4
|
2
|
2
|
26.30
|
|
2023-11-01
|
2
|
0
|
2
|
25.80
|
|
2023-09-28
|
9
|
12
|
-3
|
26.25
|
|
2023-09-22
|
8
|
4
|
4
|
26.80
|
|
2023-09-12
|
1
|
3
|
-2
|
23.80
|
|
2023-08-25
|
0
|
2
|
-2
|
25.45
|
|
2023-08-24
|
2
|
0
|
2
|
25.60
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
3
|
0
|
3
|
26.25
|
|
2023-07-25
|
4
|
1
|
3
|
26.80
|
|
2023-06-30
|
0
|
2
|
-2
|
22.50
|
|
2023-06-20
|
5
|
4
|
1
|
22.70
|
|
2023-05-30
|
3
|
0
|
3
|
22.95
|
|
2023-05-26
|
4
|
11
|
-7
|
22.65
|
|
2023-05-22
|
2
|
0
|
2
|
22.65
|
|
2023-05-11
|
0
|
2
|
-2
|
21.60
|
|
2023-05-04
|
0
|
2
|
-2
|
22.20
|
|
2023-05-03
|
0
|
1
|
-1
|
22.15
|
|
2023-04-28
|
3
|
2
|
1
|
22.85
|
|
2023-04-27
|
1
|
0
|
1
|
22.50
|
|
2023-04-26
|
3
|
2
|
1
|
22.50
|
|
2023-04-21
|
0
|
10
|
-10
|
22.50
|
|
2023-04-18
|
9
|
4
|
5
|
23.90
|
|
2023-04-17
|
3
|
0
|
3
|
23.80
|
|
2023-04-12
|
10
|
22
|
-12
|
24.15
|
|
2023-03-27
|
10
|
0
|
10
|
23.75
|
|
2023-03-24
|
0
|
10
|
-10
|
24.15
|
|
2022-12-26
|
0
|
2
|
-2
|
18.85
|
|
2022-11-03
|
0
|
8
|
-8
|
17.90
|
|
2022-10-20
|
11
|
0
|
11
|
16.90
|
|
2022-06-17
|
6
|
3
|
3
|
29.40
|
|
2022-06-13
|
2
|
0
|
2
|
29.30
|
|
2022-05-03
|
0
|
1
|
-1
|
20.75
|
|
2021-10-27
|
4
|
2
|
2
|
27.40
|
|
2021-10-14
|
3
|
0
|
3
|
24.55
|
|
2021-07-28
|
9
|
27
|
-18
|
39.75
|
|
2021-07-27
|
20
|
0
|
20
|
42.60
|
|
2021-06-16
|
0
|
15
|
-15
|
42.60
|
|
2021-05-31
|
15
|
0
|
15
|
45.50
|
|
2021-04-20
|
1
|
10
|
-9
|
59.80
|
|
2021-01-11
|
0
|
20
|
-20
|
66.60
|
|
2021-01-05
|
20
|
1
|
19
|
74.10
|
|
2020-12-30
|
0
|
9
|
-9
|
76.50
|
|
2020-12-09
|
0
|
28
|
-28
|
85.30
|
|
2020-12-04
|
23
|
1
|
22
|
83.30
|
|
2020-12-02
|
14
|
0
|
14
|
86.10
|
|
2020-11-30
|
3
|
182
|
-179
|
71.20
|
|
2020-10-28
|
74
|
30
|
44
|
34.80
|
|
2020-10-19
|
33
|
0
|
33
|
32.10
|
|
2020-10-14
|
104
|
1
|
103
|
33.50
|
|
2020-09-17
|
28
|
7
|
21
|
34.05
|
|
2020-08-17
|
16
|
44
|
-28
|
22.50
|
|
2020-08-14
|
12
|
32
|
-20
|
22.50
|
|
2020-08-13
|
59
|
5
|
54
|
23.10
|
|
2020-07-28
|
0
|
2
|
-2
|
16.80
|
|
2020-07-23
|
3
|
15
|
-12
|
17.35
|
|
2020-07-09
|
0
|
24
|
-24
|
17.15
|
|
2020-07-01
|
2
|
0
|
2
|
16.15
|
|
2020-06-30
|
20
|
1
|
19
|
16.35
|
|
2020-03-06
|
0
|
1
|
-1
|
16.00
|
|
2020-01-07
|
0
|
10
|
-10
|
17.60
|
|
2020-01-06
|
0
|
2
|
-2
|
17.90
|
|
2020-01-02
|
12
|
0
|
12
|
18.50
|
|
2019-11-26
|
2
|
8
|
-6
|
17.75
|
|
2019-11-21
|
4
|
0
|
4
|
16.90
|
|
2019-11-20
|
2
|
0
|
2
|
16.65
|
|
2019-11-11
|
0
|
4
|
-4
|
17.20
|
|
2019-08-26
|
3
|
0
|
3
|
17.30
|
|
2019-08-19
|
5
|
0
|
5
|
16.55
|
|
2019-08-14
|
11
|
0
|
11
|
16.70
|
|
2019-07-26
|
0
|
4
|
-4
|
16.95
|
| 合計 | 935 | 964 | -29 | |
