| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
11.50
|
|
2026-04-15
|
0
|
0
|
0
|
11.35
|
|
2026-01-15
|
0
|
4
|
-4
|
11.90
|
|
2025-09-10
|
0
|
1
|
-1
|
13.70
|
|
2025-08-28
|
1
|
0
|
1
|
14.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-05-12
|
0
|
0
|
0
|
18.25
|
|
2025-04-15
|
0
|
0
|
0
|
17.75
|
|
2025-03-19
|
0
|
0
|
0
|
20.10
|
|
2025-02-27
|
0
|
0
|
0
|
20.95
|
|
2025-02-25
|
0
|
0
|
0
|
20.70
|
|
2025-02-19
|
0
|
0
|
0
|
20.80
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
0
|
5
|
-5
|
22.50
|
|
2024-10-07
|
5
|
0
|
5
|
20.45
|
|
2024-08-26
|
0
|
0
|
0
|
20.10
|
|
2024-08-06
|
0
|
0
|
0
|
20.40
|
|
2024-08-05
|
0
|
1
|
-1
|
20.35
|
|
2024-08-02
|
0
|
0
|
0
|
20.95
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
4
|
0
|
4
|
23.60
|
|
2024-06-18
|
0
|
0
|
0
|
23.50
|
|
2024-06-11
|
0
|
0
|
0
|
22.75
|
|
2024-06-07
|
0
|
0
|
0
|
22.70
|
|
2024-06-06
|
0
|
0
|
0
|
22.80
|
|
2024-06-05
|
0
|
0
|
0
|
23.15
|
|
2024-06-04
|
0
|
0
|
0
|
24.00
|
|
2024-05-31
|
0
|
0
|
0
|
23.80
|
|
2024-05-30
|
0
|
0
|
0
|
23.80
|
|
2024-05-28
|
0
|
0
|
0
|
24.85
|
|
2024-05-27
|
0
|
0
|
0
|
24.20
|
|
2024-05-24
|
0
|
0
|
0
|
24.75
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-04-17
|
0
|
1
|
-1
|
21.40
|
|
2024-03-28
|
1
|
0
|
1
|
23.60
|
|
2024-01-22
|
1
|
1
|
0
|
24.25
|
|
2024-01-16
|
1
|
1
|
0
|
24.60
|
|
2024-01-15
|
1
|
1
|
0
|
25.15
|
|
2023-12-25
|
1
|
1
|
0
|
25.00
|
|
2023-12-07
|
1
|
1
|
0
|
25.60
|
|
2023-02-24
|
0
|
0
|
0
|
27.20
|
|
2022-12-20
|
0
|
5
|
-5
|
31.00
|
|
2022-12-05
|
0
|
1
|
-1
|
27.90
|
|
2022-11-29
|
0
|
4
|
-4
|
27.65
|
|
2022-11-28
|
0
|
3
|
-3
|
28.20
|
|
2022-11-25
|
0
|
1
|
-1
|
29.20
|
|
2022-06-28
|
5
|
0
|
5
|
36.00
|
|
2022-06-22
|
5
|
0
|
5
|
36.70
|
|
2022-06-21
|
5
|
0
|
5
|
36.65
|
|
2022-04-26
|
0
|
6
|
-6
|
31.50
|
|
2022-04-20
|
0
|
2
|
-2
|
33.50
|
|
2022-02-11
|
8
|
0
|
8
|
38.55
|
|
2021-12-17
|
0
|
8
|
-8
|
44.00
|
|
2021-11-12
|
0
|
15
|
-15
|
24.55
|
|
2021-11-10
|
2
|
12
|
-10
|
24.80
|
|
2021-11-09
|
1
|
13
|
-12
|
24.65
|
|
2021-11-05
|
3
|
27
|
-24
|
23.80
|
|
2021-11-04
|
35
|
8
|
27
|
24.40
|
|
2021-11-01
|
13
|
4
|
9
|
23.75
|
|
2021-10-14
|
4
|
23
|
-19
|
18.30
|
|
2021-08-27
|
0
|
1
|
-1
|
14.20
|
|
2021-07-29
|
1
|
0
|
1
|
15.00
|
|
2021-05-28
|
0
|
2
|
-2
|
14.65
|
|
2021-05-25
|
0
|
1
|
-1
|
14.30
|
|
2021-05-24
|
0
|
4
|
-4
|
14.55
|
|
2021-05-12
|
0
|
8
|
-8
|
16.50
|
|
2021-05-10
|
0
|
1
|
-1
|
16.65
|
|
2021-03-22
|
1
|
0
|
1
|
17.90
|
|
2021-01-21
|
1
|
0
|
1
|
19.00
|
|
2021-01-15
|
1
|
0
|
1
|
19.70
|
|
2021-01-08
|
0
|
18
|
-18
|
24.40
|
|
2020-12-28
|
0
|
14
|
-14
|
22.75
|
|
2020-12-22
|
1
|
0
|
1
|
22.65
|
|
2020-11-24
|
1
|
0
|
1
|
21.35
|
|
2020-11-18
|
3
|
0
|
3
|
22.10
|
|
2020-11-13
|
31
|
0
|
31
|
22.15
|
|
2020-11-12
|
1
|
0
|
1
|
22.10
|
|
2020-10-30
|
5
|
0
|
5
|
19.60
|
|
2020-10-28
|
2
|
0
|
2
|
21.35
|
|
2020-10-20
|
40
|
1
|
39
|
23.00
|
|
2020-10-15
|
1
|
0
|
1
|
20.00
|
|
2020-10-08
|
2
|
0
|
2
|
18.90
|
|
2020-10-05
|
1
|
0
|
1
|
18.50
|
|
2020-09-15
|
1
|
0
|
1
|
18.30
|
|
2020-06-24
|
2
|
0
|
2
|
12.70
|
|
2020-05-29
|
0
|
4
|
-4
|
11.95
|
|
2020-05-28
|
4
|
0
|
4
|
12.00
|
| 合計 | 196 | 208 | -12 | |
