| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
0
|
1
|
68.90
|
|
2026-01-07
|
0
|
2
|
-2
|
82.10
|
|
2025-09-18
|
0
|
6
|
-6
|
76.40
|
|
2025-09-11
|
7
|
2
|
5
|
75.60
|
|
2025-07-16
|
0
|
6
|
-6
|
78.80
|
|
2025-07-15
|
6
|
0
|
6
|
78.30
|
|
2025-07-11
|
0
|
1
|
-1
|
78.70
|
|
2025-06-30
|
0
|
11
|
-11
|
79.60
|
|
2025-06-19
|
5
|
0
|
5
|
74.30
|
|
2025-06-18
|
1
|
0
|
1
|
75.80
|
|
2025-06-11
|
1
|
0
|
1
|
75.00
|
|
2025-06-04
|
0
|
2
|
-2
|
76.50
|
|
2025-06-02
|
2
|
0
|
2
|
75.50
|
|
2025-05-07
|
1
|
10
|
-9
|
82.00
|
|
2025-05-05
|
0
|
2
|
-2
|
76.20
|
|
2025-04-25
|
0
|
2
|
-2
|
74.10
|
|
2025-04-21
|
0
|
1
|
-1
|
70.00
|
|
2025-04-10
|
14
|
0
|
14
|
66.70
|
|
2025-04-07
|
1
|
0
|
1
|
74.80
|
|
2025-03-27
|
0
|
23
|
-23
|
87.30
|
|
2025-03-10
|
1
|
0
|
1
|
88.40
|
|
2025-03-04
|
2
|
0
|
2
|
90.20
|
|
2025-02-19
|
2
|
0
|
2
|
92.30
|
|
2025-01-13
|
0
|
2
|
-2
|
86.50
|
|
2024-12-03
|
2
|
0
|
2
|
97.10
|
|
2024-11-29
|
2
|
0
|
2
|
97.30
|
|
2024-11-26
|
1
|
0
|
1
|
96.70
|
|
2024-11-19
|
2
|
0
|
2
|
98.80
|
|
2024-10-18
|
0
|
5
|
-5
|
99.10
|
|
2024-10-09
|
7
|
0
|
7
|
93.70
|
|
2024-09-02
|
0
|
4
|
-4
|
92.20
|
|
2024-08-19
|
0
|
6
|
-6
|
90.30
|
|
2024-07-30
|
0
|
4
|
-4
|
91.40
|
|
2024-07-22
|
0
|
15
|
-15
|
92.30
|
|
2024-07-19
|
1
|
7
|
-6
|
95.00
|
|
2024-07-08
|
7
|
0
|
7
|
104.00
|
|
2024-07-05
|
4
|
0
|
4
|
107.00
|
|
2024-06-28
|
6
|
0
|
6
|
109.00
|
|
2024-03-20
|
0
|
6
|
-6
|
101.00
|
|
2024-03-18
|
2
|
0
|
2
|
97.70
|
|
2024-03-15
|
0
|
3
|
-3
|
98.50
|
|
2024-01-25
|
6
|
45
|
-39
|
99.80
|
|
2024-01-24
|
32
|
14
|
18
|
104.50
|
|
2024-01-23
|
19
|
0
|
19
|
99.60
|
|
2024-01-17
|
1
|
4
|
-3
|
91.00
|
|
2024-01-15
|
0
|
4
|
-4
|
94.70
|
|
2024-01-02
|
4
|
0
|
4
|
97.10
|
|
2023-12-21
|
0
|
5
|
-5
|
100.00
|
|
2023-11-20
|
1
|
0
|
1
|
85.70
|
|
2023-11-10
|
0
|
20
|
-20
|
83.20
|
|
2023-11-07
|
8
|
0
|
8
|
85.10
|
|
2023-11-03
|
11
|
0
|
11
|
84.00
|
|
2023-10-20
|
0
|
23
|
-23
|
78.20
|
|
2023-10-13
|
1
|
0
|
1
|
81.50
|
|
2023-09-26
|
23
|
0
|
23
|
83.20
|
|
2023-09-18
|
1
|
0
|
1
|
83.90
|
|
2023-06-13
|
0
|
22
|
-22
|
87.00
|
|
2023-06-02
|
35
|
0
|
35
|
90.40
|
|
2023-04-27
|
1
|
0
|
1
|
78.70
|
|
2022-11-30
|
2
|
8
|
-6
|
83.60
|
|
2022-10-03
|
0
|
14
|
-14
|
72.50
|
|
2022-06-30
|
2
|
6
|
-4
|
112.00
|
|
2022-06-14
|
25
|
52
|
-27
|
131.00
|
|
2022-05-18
|
0
|
3
|
-3
|
132.50
|
|
2022-01-18
|
17
|
44
|
-27
|
155.00
|
|
2022-01-17
|
69
|
38
|
31
|
163.50
|
|
2021-12-22
|
30
|
3
|
27
|
190.00
|
|
2021-12-03
|
15
|
21
|
-6
|
111.00
|
|
2021-12-01
|
40
|
17
|
23
|
112.50
|
|
2021-10-25
|
0
|
3
|
-3
|
92.30
|
|
2021-10-12
|
0
|
6
|
-6
|
85.80
|
|
2021-10-05
|
1
|
6
|
-5
|
90.50
|
|
2021-09-30
|
3
|
0
|
3
|
99.80
|
|
2021-09-13
|
2
|
11
|
-9
|
112.00
|
|
2021-08-09
|
12
|
0
|
12
|
108.00
|
|
2021-07-15
|
3
|
9
|
-6
|
122.50
|
|
2021-06-28
|
19
|
6
|
13
|
126.00
|
|
2021-06-21
|
23
|
55
|
-32
|
111.00
|
|
2021-04-06
|
0
|
5
|
-5
|
49.25
|
|
2020-12-03
|
6
|
0
|
6
|
49.00
|
|
2020-11-27
|
0
|
3
|
-3
|
49.00
|
|
2020-11-04
|
0
|
1
|
-1
|
40.25
|
|
2020-08-12
|
4
|
10
|
-6
|
51.00
|
|
2020-08-10
|
6
|
0
|
6
|
53.80
|
|
2020-01-17
|
0
|
3
|
-3
|
42.35
|
|
2020-01-07
|
0
|
4
|
-4
|
41.90
|
|
2019-08-22
|
0
|
21
|
-21
|
25.35
|
|
2019-08-12
|
0
|
2
|
-2
|
24.95
|
|
2019-08-08
|
0
|
2
|
-2
|
25.00
|
|
2019-08-07
|
0
|
1
|
-1
|
24.55
|
|
2019-08-06
|
0
|
2
|
-2
|
24.00
|
|
2019-08-05
|
5
|
0
|
5
|
24.20
|
|
2019-08-02
|
9
|
0
|
9
|
25.15
|
|
2019-08-01
|
2
|
6
|
-4
|
25.90
|
|
2019-07-30
|
6
|
0
|
6
|
25.55
|
|
2019-07-26
|
4
|
0
|
4
|
26.15
|
|
2019-07-08
|
0
|
1
|
-1
|
25.10
|
| 合計 | 526 | 620 | -94 | |
