| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
28
|
-22
|
162.00
|
|
2026-04-10
|
0
|
9
|
-9
|
118.00
|
|
2026-04-09
|
0
|
8
|
-8
|
107.50
|
|
2026-04-01
|
6
|
0
|
6
|
105.50
|
|
2026-03-24
|
12
|
5
|
7
|
111.50
|
|
2026-03-23
|
0
|
29
|
-29
|
112.50
|
|
2026-03-19
|
6
|
1
|
5
|
116.00
|
|
2026-03-18
|
1
|
11
|
-10
|
118.00
|
|
2026-03-17
|
9
|
52
|
-43
|
119.00
|
|
2026-03-16
|
44
|
3
|
41
|
123.00
|
|
2026-03-13
|
37
|
1
|
36
|
116.00
|
|
2026-03-11
|
0
|
12
|
-12
|
118.00
|
|
2026-03-10
|
20
|
10
|
10
|
112.00
|
|
2026-02-25
|
15
|
2
|
13
|
117.50
|
|
2026-02-24
|
8
|
0
|
8
|
107.00
|
|
2026-02-23
|
15
|
0
|
15
|
105.00
|
|
2026-01-30
|
0
|
12
|
-12
|
118.00
|
|
2026-01-26
|
15
|
0
|
15
|
130.00
|
|
2025-10-09
|
0
|
10
|
-10
|
74.00
|
|
2025-10-02
|
1
|
6
|
-5
|
74.70
|
|
2025-09-30
|
0
|
6
|
-6
|
76.80
|
|
2025-09-25
|
0
|
9
|
-9
|
80.60
|
|
2025-06-03
|
0
|
8
|
-8
|
64.50
|
|
2025-04-29
|
5
|
0
|
5
|
65.20
|
|
2025-02-11
|
0
|
1
|
-1
|
69.10
|
|
2024-12-25
|
3
|
0
|
3
|
80.30
|
|
2024-11-22
|
2
|
0
|
2
|
86.70
|
|
2024-11-05
|
0
|
2
|
-2
|
93.60
|
|
2024-10-24
|
0
|
3
|
-3
|
96.70
|
|
2024-09-19
|
0
|
3
|
-3
|
104.00
|
|
2024-09-06
|
3
|
0
|
3
|
100.00
|
|
2024-07-10
|
0
|
20
|
-20
|
147.50
|
|
2024-06-26
|
1
|
14
|
-13
|
143.00
|
|
2024-06-14
|
0
|
7
|
-7
|
132.50
|
|
2024-05-27
|
0
|
22
|
-22
|
140.00
|
|
2024-05-16
|
0
|
11
|
-11
|
143.00
|
|
2024-05-08
|
22
|
11
|
11
|
163.50
|
|
2024-04-23
|
7
|
0
|
7
|
145.00
|
|
2024-04-22
|
11
|
2
|
9
|
145.50
|
|
2024-04-16
|
14
|
3
|
11
|
153.50
|
|
2024-04-08
|
7
|
0
|
7
|
118.50
|
|
2023-11-14
|
0
|
3
|
-3
|
82.20
|
|
2023-11-03
|
1
|
0
|
1
|
81.90
|
|
2023-08-17
|
0
|
3
|
-3
|
78.80
|
|
2023-05-17
|
0
|
2
|
-2
|
99.90
|
|
2023-05-16
|
2
|
0
|
2
|
101.00
|
|
2023-05-15
|
6
|
0
|
6
|
100.50
|
|
2023-05-12
|
4
|
0
|
4
|
100.00
|
|
2023-05-10
|
0
|
10
|
-10
|
102.50
|
|
2023-02-01
|
5
|
0
|
5
|
107.50
|
|
2023-01-04
|
0
|
3
|
-3
|
101.50
|
|
2022-12-08
|
0
|
4
|
-4
|
112.00
|
|
2022-10-19
|
2
|
0
|
2
|
104.50
|
|
2022-10-07
|
0
|
2
|
-2
|
114.00
|
|
2022-10-03
|
0
|
2
|
-2
|
108.00
|
|
2022-09-26
|
3
|
0
|
3
|
111.00
|
|
2022-09-22
|
0
|
12
|
-12
|
122.00
|
|
2022-09-07
|
2
|
0
|
2
|
128.50
|
|
2022-08-25
|
4
|
0
|
4
|
143.00
|
|
2022-05-26
|
0
|
1
|
-1
|
144.50
|
|
2022-05-05
|
0
|
3
|
-3
|
149.50
|
|
2022-04-14
|
0
|
1
|
-1
|
170.50
|
|
2021-12-20
|
6
|
16
|
-10
|
192.50
|
|
2021-12-09
|
0
|
6
|
-6
|
181.50
|
|
2021-11-24
|
9
|
0
|
9
|
188.00
|
|
2021-11-01
|
44
|
6
|
38
|
206.00
|
|
2021-10-25
|
2
|
34
|
-32
|
200.00
|
|
2021-10-15
|
20
|
1
|
19
|
178.50
|
|
2021-10-13
|
1
|
19
|
-18
|
176.00
|
|
2021-10-12
|
16
|
1
|
15
|
173.00
|
|
2021-10-06
|
5
|
51
|
-46
|
178.00
|
|
2021-10-01
|
43
|
24
|
19
|
185.50
|
|
2021-09-27
|
0
|
3
|
-3
|
169.50
|
|
2021-08-23
|
1
|
13
|
-12
|
175.00
|
|
2021-06-11
|
4
|
0
|
4
|
155.00
|
|
2021-04-28
|
0
|
3
|
-3
|
177.00
|
|
2021-04-14
|
1
|
14
|
-13
|
189.50
|
|
2021-04-06
|
0
|
4
|
-4
|
197.50
|
|
2021-02-26
|
7
|
15
|
-8
|
189.00
|
|
2021-02-03
|
9
|
23
|
-14
|
178.50
|
|
2021-02-02
|
19
|
4
|
15
|
173.50
|
|
2020-12-25
|
7
|
1
|
6
|
199.50
|
|
2020-12-23
|
3
|
24
|
-21
|
198.00
|
|
2020-12-21
|
19
|
7
|
12
|
191.00
|
|
2020-12-18
|
0
|
11
|
-11
|
194.00
|
|
2020-12-17
|
10
|
0
|
10
|
190.00
|
|
2020-12-15
|
9
|
25
|
-16
|
191.50
|
|
2020-12-11
|
24
|
13
|
11
|
190.50
|
|
2020-12-09
|
12
|
0
|
12
|
204.00
|
|
2020-12-04
|
17
|
8
|
9
|
202.00
|
|
2020-11-20
|
12
|
25
|
-13
|
189.50
|
|
2020-11-13
|
20
|
11
|
9
|
180.50
|
|
2020-11-04
|
34
|
47
|
-13
|
181.00
|
|
2020-05-15
|
4
|
0
|
4
|
91.10
|
|
2019-11-22
|
4
|
12
|
-8
|
116.00
|
|
2019-08-29
|
0
|
5
|
-5
|
115.00
|
| 合計 | 661 | 793 | -132 | |
