點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 25%
10日大漲率 22.9%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
3
18
-15
654.00
2026-01-27
0
11
-11
376.50
2026-01-05
0
5
-5
268.00
2025-09-12
0
5
-5
251.50
2025-07-31
1
7
-6
319.50
2025-07-22
1
8
-7
309.50
2025-07-04
1
12
-11
320.00
2025-07-02
8
1
7
329.00
2025-07-01
1
8
-7
330.50
2025-06-11
7
1
6
294.00
2025-05-12
6
0
6
298.00
2025-04-25
8
1
7
292.50
2025-03-11
5
0
5
370.50
2025-03-04
4
0
4
370.00
2025-03-03
7
0
7
362.50
2025-02-27
0
15
-15
371.50
2025-02-14
5
0
5
371.50
2025-02-11
5
1
4
358.00
2025-01-16
3
0
3
323.50
2025-01-07
5
0
5
331.00
2024-04-22
1
11
-10
302.00
2024-04-19
1
12
-11
315.50
2024-03-25
1
7
-6
2024-01-18
1
5
-4
413.00
2023-12-11
5
26
-21
448.00
2023-11-28
12
24
-12
451.00
2023-09-21
12
29
-17
500.00
2023-06-19
79
105
-26
307.00
2023-05-09
5
167
-162
178.50
2023-05-03
10
0
10
185.00
2023-04-21
0
10
-10
196.50
2023-04-17
100
47
53
185.00
2023-04-13
111
53
58
176.00
2023-02-09
4
15
-11
127.50
2023-01-12
20
4
16
110.00
2023-01-06
26
60
-34
99.40
2023-01-05
24
3
21
105.50
2022-12-28
0
9
-9
106.50
2022-12-26
15
0
15
117.00
2022-12-23
11
1
10
114.00
2022-12-06
0
8
-8
76.60
2022-08-08
6
20
-14
61.30
2022-08-04
0
2
-2
58.00
2022-08-03
2
0
2
58.00
2022-08-01
11
0
11
59.90
2022-07-08
0
1
-1
48.20
2022-06-06
1
1
0
49.15
2021-11-23
1
8
-7
46.80
2021-11-09
6
0
6
59.10
2021-06-29
0
1
-1
39.75
2021-06-21
1
0
1
40.25
2021-06-18
0
1
-1
40.50
2021-06-15
1
0
1
39.95
2020-03-24
0
1
-1
25.70
2020-03-23
1
0
1
25.10
2020-02-24
0
4
-4
37.80
2020-02-13
0
2
-2
38.85
2020-02-11
0
1
-1
38.95
2020-02-10
2
0
2
39.50
2020-02-07
2
0
2
40.20
2020-02-06
0
2
-2
41.10
2020-02-04
0
2
-2
38.80
2020-01-30
6
0
6
40.00
2020-01-17
2
0
2
41.60
2019-09-06
0
1
-1
43.60
2019-08-16
0
5
-5
42.10
2019-08-12
5
0
5
45.60
2019-07-17
0
2
-2
40.85
2019-07-15
2
0
2
41.40
合計 557 743 -186