| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
70
|
211
|
-141
|
73.20
|
|
2026-05-06
|
349
|
143
|
206
|
73.10
|
|
2026-04-17
|
18
|
45
|
-27
|
56.20
|
|
2026-04-15
|
24
|
57
|
-33
|
54.60
|
|
2025-11-03
|
12
|
51
|
-39
|
56.20
|
|
2025-10-30
|
6
|
32
|
-26
|
56.90
|
|
2025-10-07
|
29
|
4
|
25
|
61.00
|
|
2025-09-25
|
128
|
37
|
91
|
59.90
|
|
2025-09-19
|
211
|
67
|
144
|
60.90
|
|
2025-09-15
|
80
|
237
|
-157
|
62.90
|
|
2025-08-22
|
135
|
55
|
80
|
44.95
|
|
2025-08-21
|
50
|
153
|
-103
|
45.65
|
|
2025-08-06
|
0
|
12
|
-12
|
38.00
|
|
2025-07-07
|
2
|
8
|
-6
|
34.10
|
|
2025-06-23
|
5
|
0
|
5
|
32.90
|
|
2025-03-05
|
2
|
13
|
-11
|
51.00
|
|
2024-12-31
|
5
|
0
|
5
|
49.65
|
|
2024-12-18
|
5
|
0
|
5
|
46.15
|
|
2024-11-15
|
8
|
0
|
8
|
53.10
|
|
2024-08-05
|
16
|
126
|
-110
|
52.90
|
|
2024-06-18
|
20
|
3
|
17
|
62.10
|
|
2024-05-29
|
2
|
16
|
-14
|
64.00
|
|
2024-04-23
|
19
|
2
|
17
|
68.50
|
|
2024-02-02
|
0
|
22
|
-22
|
61.90
|
|
2023-12-25
|
0
|
8
|
-8
|
71.40
|
|
2023-12-14
|
2
|
20
|
-18
|
71.50
|
|
2023-12-06
|
0
|
10
|
-10
|
72.40
|
|
2023-11-13
|
1
|
40
|
-39
|
69.00
|
|
2023-11-10
|
0
|
23
|
-23
|
69.20
|
|
2023-11-09
|
0
|
24
|
-24
|
69.10
|
|
2023-11-08
|
0
|
16
|
-16
|
70.40
|
|
2023-10-13
|
0
|
13
|
-13
|
73.00
|
|
2023-10-12
|
0
|
15
|
-15
|
72.40
|
|
2023-09-04
|
2
|
17
|
-15
|
79.20
|
|
2023-09-01
|
17
|
6
|
11
|
78.70
|
|
2023-08-21
|
1
|
11
|
-10
|
75.00
|
|
2023-06-12
|
11
|
69
|
-58
|
85.40
|
|
2023-06-06
|
53
|
5
|
48
|
82.00
|
|
2023-06-05
|
140
|
6
|
134
|
85.20
|
|
2023-05-23
|
44
|
11
|
33
|
77.60
|
|
2023-05-12
|
0
|
42
|
-42
|
75.50
|
|
2023-05-11
|
6
|
30
|
-24
|
75.20
|
|
2023-05-05
|
0
|
23
|
-23
|
77.80
|
|
2023-05-03
|
43
|
4
|
39
|
78.90
|
|
2023-04-28
|
5
|
33
|
-28
|
77.90
|
|
2023-04-18
|
3
|
152
|
-149
|
87.60
|
|
2023-03-27
|
0
|
12
|
-12
|
90.00
|
|
2023-03-10
|
31
|
8
|
23
|
88.90
|
|
2023-02-01
|
53
|
5
|
48
|
96.70
|
|
2022-12-07
|
33
|
7
|
26
|
96.20
|
|
2022-09-06
|
240
|
12
|
228
|
107.00
|
|
2022-08-29
|
25
|
117
|
-92
|
116.00
|
|
2022-08-23
|
89
|
250
|
-161
|
115.50
|
|
2022-07-27
|
213
|
301
|
-88
|
99.50
|
|
2022-07-12
|
53
|
12
|
41
|
82.00
|
|
2022-07-07
|
317
|
379
|
-62
|
85.00
|
|
2022-07-06
|
240
|
104
|
136
|
83.50
|
|
2022-07-04
|
287
|
162
|
125
|
90.90
|
|
2022-06-22
|
98
|
30
|
68
|
119.50
|
|
2022-06-20
|
171
|
35
|
136
|
108.50
|
|
2022-06-13
|
56
|
229
|
-173
|
133.50
|
|
2022-06-02
|
36
|
79
|
-43
|
127.50
|
|
2022-04-11
|
134
|
14
|
120
|
128.50
|
|
2022-04-01
|
124
|
71
|
53
|
133.50
|
|
2022-03-29
|
81
|
26
|
55
|
131.00
|
|
2022-03-24
|
30
|
240
|
-210
|
134.50
|
|
2022-02-10
|
38
|
4
|
34
|
113.50
|
|
2022-01-25
|
152
|
21
|
131
|
105.00
|
|
2022-01-19
|
32
|
4
|
28
|
113.00
|
|
2022-01-14
|
143
|
302
|
-159
|
115.50
|
|
2022-01-05
|
63
|
19
|
44
|
135.00
|
|
2021-12-14
|
75
|
47
|
28
|
133.50
|
|
2021-12-10
|
205
|
7
|
198
|
137.50
|
|
2021-10-14
|
292
|
207
|
85
|
117.00
|
|
2021-10-05
|
113
|
407
|
-294
|
113.50
|
|
2021-10-04
|
397
|
102
|
295
|
106.00
|
|
2021-09-23
|
299
|
590
|
-291
|
121.00
|
|
2021-09-03
|
340
|
46
|
294
|
103.00
|
|
2021-08-20
|
35
|
206
|
-171
|
94.60
|
|
2021-08-18
|
107
|
36
|
71
|
89.80
|
|
2021-08-17
|
93
|
35
|
58
|
84.50
|
|
2021-08-16
|
61
|
166
|
-105
|
92.00
|
|
2021-07-29
|
294
|
65
|
229
|
108.00
|
|
2021-07-22
|
100
|
213
|
-113
|
121.50
|
|
2021-03-23
|
432
|
294
|
138
|
52.00
|
|
2021-02-25
|
24
|
155
|
-131
|
48.60
|
|
2020-08-14
|
58
|
12
|
46
|
29.80
|
|
2020-08-07
|
6
|
36
|
-30
|
30.60
|
|
2020-08-06
|
9
|
138
|
-129
|
30.45
|
|
2020-08-03
|
13
|
128
|
-115
|
31.55
|
|
2020-07-28
|
417
|
183
|
234
|
30.50
|
|
2020-07-10
|
3
|
57
|
-54
|
27.15
|
|
2020-07-08
|
47
|
7
|
40
|
27.45
|
|
2020-04-27
|
35
|
8
|
27
|
24.65
|
|
2020-04-24
|
22
|
0
|
22
|
24.50
|
|
2020-03-24
|
2
|
41
|
-39
|
23.00
|
|
2020-01-14
|
57
|
4
|
53
|
27.05
|
|
2019-12-20
|
0
|
21
|
-21
|
27.40
|
|
2019-11-20
|
2
|
30
|
-28
|
26.35
|
|
2019-11-08
|
6
|
28
|
-22
|
27.80
|
|
2019-10-04
|
16
|
50
|
-34
|
27.20
|
|
2019-10-01
|
14
|
68
|
-54
|
28.00
|
|
2019-09-17
|
109
|
31
|
78
|
29.50
|
|
2019-08-28
|
106
|
39
|
67
|
26.45
|
|
2019-08-22
|
123
|
37
|
86
|
24.90
|
|
2019-07-31
|
12
|
79
|
-67
|
24.45
|
| 合計 | 8187 | 7888 | 299 | |
