| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
18
|
98
|
-80
|
179.00
|
|
2026-04-30
|
32
|
110
|
-78
|
174.00
|
|
2026-04-29
|
117
|
2
|
115
|
177.50
|
|
2026-04-23
|
89
|
208
|
-119
|
179.00
|
|
2026-04-22
|
107
|
47
|
60
|
189.00
|
|
2026-04-15
|
162
|
62
|
100
|
185.50
|
|
2026-03-10
|
94
|
40
|
54
|
146.50
|
|
2026-03-09
|
67
|
142
|
-75
|
139.00
|
|
2026-02-09
|
180
|
72
|
108
|
143.50
|
|
2026-02-03
|
143
|
91
|
52
|
143.50
|
|
2026-02-02
|
41
|
165
|
-124
|
138.00
|
|
2026-01-20
|
215
|
97
|
118
|
131.50
|
|
2026-01-16
|
239
|
113
|
126
|
134.50
|
|
2026-01-15
|
127
|
53
|
74
|
131.50
|
|
2026-01-12
|
364
|
214
|
150
|
144.50
|
|
2025-12-18
|
16
|
110
|
-94
|
112.50
|
|
2025-12-17
|
43
|
15
|
28
|
114.00
|
|
2025-12-16
|
135
|
80
|
55
|
114.50
|
|
2025-12-15
|
194
|
32
|
162
|
118.00
|
|
2025-11-28
|
61
|
211
|
-150
|
118.50
|
|
2025-11-27
|
236
|
76
|
160
|
118.00
|
|
2025-11-26
|
207
|
574
|
-367
|
118.50
|
|
2025-11-18
|
140
|
326
|
-186
|
116.50
|
|
2025-11-17
|
390
|
94
|
296
|
120.50
|
|
2025-11-14
|
393
|
272
|
121
|
120.50
|
|
2025-11-10
|
89
|
397
|
-308
|
101.50
|
|
2025-11-04
|
120
|
60
|
60
|
90.20
|
|
2025-11-03
|
44
|
98
|
-54
|
92.60
|
|
2025-10-30
|
169
|
81
|
88
|
89.90
|
|
2025-10-20
|
117
|
39
|
78
|
91.90
|
|
2025-10-17
|
64
|
24
|
40
|
94.40
|
|
2025-09-12
|
124
|
50
|
74
|
94.50
|
|
2025-09-03
|
142
|
57
|
85
|
93.80
|
|
2025-08-27
|
260
|
73
|
187
|
111.00
|
|
2025-08-22
|
128
|
220
|
-92
|
103.50
|
|
2025-08-11
|
140
|
208
|
-68
|
95.80
|
|
2025-08-07
|
414
|
254
|
160
|
92.00
|
|
2025-08-04
|
271
|
97
|
174
|
82.50
|
|
2025-07-31
|
104
|
407
|
-303
|
79.00
|
|
2025-07-23
|
100
|
16
|
84
|
64.10
|
|
2025-07-21
|
217
|
22
|
195
|
62.20
|
|
2025-06-03
|
0
|
20
|
-20
|
40.35
|
|
2025-05-28
|
15
|
0
|
15
|
41.90
|
|
2025-03-28
|
3
|
26
|
-23
|
49.40
|
|
2025-03-18
|
3
|
26
|
-23
|
55.40
|
|
2025-03-13
|
26
|
1
|
25
|
55.00
|
|
2025-02-21
|
0
|
31
|
-31
|
62.80
|
|
2025-02-14
|
39
|
11
|
28
|
62.50
|
|
2025-01-13
|
6
|
131
|
-125
|
55.80
|
|
2024-12-18
|
6
|
67
|
-61
|
66.10
|
|
2024-12-17
|
0
|
24
|
-24
|
63.70
|
|
2024-12-16
|
36
|
5
|
31
|
62.90
|
|
2024-12-12
|
135
|
12
|
123
|
65.60
|
|
2024-12-05
|
14
|
1
|
13
|
62.60
|
|
2024-11-18
|
16
|
0
|
16
|
62.50
|
|
2024-11-14
|
10
|
42
|
-32
|
63.40
|
|
2024-11-05
|
18
|
3
|
15
|
66.80
|
|
2024-10-30
|
5
|
59
|
-54
|
67.10
|
|
2024-09-27
|
56
|
138
|
-82
|
75.50
|
|
2024-09-25
|
206
|
66
|
140
|
78.70
|
|
2024-08-02
|
26
|
0
|
26
|
57.00
|
|
2024-08-01
|
77
|
40
|
37
|
58.60
|
|
2024-07-19
|
4
|
37
|
-33
|
59.40
|
|
2024-07-09
|
62
|
18
|
44
|
61.70
|
|
2024-07-08
|
45
|
9
|
36
|
63.60
|
|
2024-05-03
|
20
|
65
|
-45
|
63.80
|
|
2024-04-18
|
32
|
3
|
29
|
74.60
|
|
2024-03-22
|
8
|
38
|
-30
|
|
|
2023-12-14
|
187
|
284
|
-97
|
92.50
|
|
2023-12-13
|
149
|
44
|
105
|
94.50
|
|
2023-11-24
|
110
|
275
|
-165
|
95.80
|
|
2023-11-23
|
380
|
205
|
175
|
94.60
|
|
2023-10-06
|
517
|
326
|
191
|
93.00
|
|
2023-10-05
|
358
|
511
|
-153
|
86.20
|
|
2023-10-04
|
404
|
209
|
195
|
87.20
|
|
2023-09-28
|
677
|
544
|
133
|
83.80
|
|
2023-09-25
|
269
|
405
|
-136
|
74.00
|
|
2023-09-22
|
279
|
132
|
147
|
67.30
|
|
2023-09-21
|
241
|
408
|
-167
|
63.10
|
|
2023-09-15
|
334
|
172
|
162
|
66.70
|
|
2023-09-14
|
83
|
222
|
-139
|
63.20
|
|
2023-06-15
|
33
|
1
|
32
|
28.25
|
|
2023-05-11
|
220
|
366
|
-146
|
24.65
|
|
2023-05-09
|
299
|
1162
|
-863
|
25.35
|
| 合計 | 11721 | 11546 | 175 | |
