| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
1
|
-1
|
43.85
|
|
2026-01-08
|
0
|
2
|
-2
|
44.70
|
|
2025-12-31
|
0
|
1
|
-1
|
44.10
|
|
2025-10-09
|
0
|
1
|
-1
|
47.00
|
|
2025-09-19
|
0
|
2
|
-2
|
49.55
|
|
2025-09-18
|
5
|
3
|
2
|
49.80
|
|
2025-08-11
|
0
|
2
|
-2
|
40.80
|
|
2025-07-02
|
0
|
1
|
-1
|
40.60
|
|
2025-06-13
|
2
|
0
|
2
|
41.90
|
|
2025-04-08
|
3
|
0
|
3
|
38.05
|
|
2025-03-28
|
1
|
0
|
1
|
46.55
|
|
2025-03-21
|
0
|
1
|
-1
|
48.75
|
|
2025-03-19
|
1
|
0
|
1
|
46.70
|
|
2025-03-18
|
0
|
1
|
-1
|
46.95
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-03
|
1
|
0
|
1
|
49.00
|
|
2024-10-14
|
1
|
0
|
1
|
52.80
|
|
2024-08-28
|
0
|
1
|
-1
|
50.10
|
|
2024-06-17
|
0
|
1
|
-1
|
55.90
|
|
2024-06-12
|
1
|
0
|
1
|
55.60
|
|
2024-05-15
|
0
|
1
|
-1
|
55.40
|
|
2024-05-08
|
0
|
1
|
-1
|
55.30
|
|
2024-04-29
|
0
|
5
|
-5
|
55.40
|
|
2024-04-18
|
0
|
2
|
-2
|
55.60
|
|
2023-12-07
|
2
|
0
|
2
|
62.00
|
|
2023-10-23
|
0
|
2
|
-2
|
56.30
|
|
2023-10-13
|
0
|
1
|
-1
|
56.40
|
|
2023-10-12
|
0
|
3
|
-3
|
57.10
|
|
2023-10-02
|
0
|
5
|
-5
|
56.60
|
|
2023-09-14
|
0
|
0
|
0
|
57.00
|
|
2023-06-28
|
3
|
0
|
3
|
59.30
|
|
2023-06-27
|
7
|
2
|
5
|
59.00
|
|
2023-06-26
|
2
|
0
|
2
|
58.70
|
|
2023-03-27
|
5
|
0
|
5
|
63.20
|
|
2023-03-21
|
0
|
2
|
-2
|
60.40
|
|
2023-02-16
|
2
|
0
|
2
|
64.20
|
|
2023-02-14
|
0
|
5
|
-5
|
64.10
|
|
2022-12-20
|
11
|
27
|
-16
|
66.20
|
|
2022-12-19
|
10
|
21
|
-11
|
69.00
|
|
2022-10-12
|
0
|
171
|
-171
|
55.00
|
|
2022-07-26
|
148
|
40
|
108
|
76.00
|
|
2022-07-25
|
51
|
98
|
-47
|
78.80
|
|
2022-07-20
|
245
|
142
|
103
|
76.00
|
|
2022-07-19
|
1
|
54
|
-53
|
76.00
|
|
2022-07-12
|
128
|
76
|
52
|
71.00
|
|
2022-07-01
|
22
|
173
|
-151
|
70.80
|
|
2022-06-23
|
65
|
11
|
54
|
87.30
|
|
2022-06-22
|
88
|
14
|
74
|
82.90
|
|
2022-06-21
|
89
|
137
|
-48
|
85.00
|
|
2022-06-17
|
146
|
63
|
83
|
81.00
|
|
2022-06-14
|
199
|
120
|
79
|
68.50
|
|
2022-06-13
|
303
|
108
|
195
|
74.80
|
|
2022-06-10
|
182
|
341
|
-159
|
77.70
|
|
2022-06-09
|
275
|
122
|
153
|
75.20
|
|
2022-06-07
|
85
|
221
|
-136
|
67.50
|
|
2022-05-27
|
320
|
259
|
61
|
58.60
|
|
2022-05-13
|
0
|
32
|
-32
|
45.90
|
|
2022-05-10
|
70
|
0
|
70
|
52.20
|
|
2022-05-06
|
124
|
175
|
-51
|
58.70
|
|
2022-01-14
|
0
|
1
|
-1
|
30.85
|
|
2021-06-28
|
0
|
5
|
-5
|
32.80
|
|
2021-06-25
|
5
|
0
|
5
|
33.50
|
|
2020-12-11
|
0
|
1
|
-1
|
33.15
|
|
2020-11-02
|
0
|
1
|
-1
|
30.10
|
|
2020-05-28
|
0
|
12
|
-12
|
34.60
|
|
2020-05-27
|
12
|
0
|
12
|
35.50
|
|
2020-05-25
|
0
|
4
|
-4
|
30.95
|
|
2020-03-03
|
0
|
1
|
-1
|
33.80
|
|
2019-11-27
|
2
|
0
|
2
|
38.40
|
|
2019-08-12
|
0
|
13
|
-13
|
38.15
|
|
2019-08-07
|
0
|
1
|
-1
|
37.80
|
|
2019-08-06
|
2
|
0
|
2
|
37.90
|
|
2019-07-19
|
0
|
3
|
-3
|
40.30
|
| 合計 | 2620 | 2493 | 127 | |
