| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
0
|
0
|
13.90
|
|
2026-02-24
|
0
|
7
|
-7
|
19.70
|
|
2026-01-21
|
1
|
0
|
1
|
19.15
|
|
2026-01-14
|
0
|
2
|
-2
|
19.95
|
|
2026-01-13
|
0
|
3
|
-3
|
19.95
|
|
2026-01-12
|
1
|
0
|
1
|
20.20
|
|
2025-12-24
|
0
|
0
|
0
|
20.10
|
|
2025-12-23
|
1
|
0
|
1
|
20.00
|
|
2025-12-19
|
1
|
0
|
1
|
19.85
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-16
|
0
|
0
|
0
|
19.80
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-12-11
|
1
|
0
|
1
|
19.25
|
|
2025-12-02
|
1
|
0
|
1
|
17.60
|
|
2025-11-12
|
0
|
0
|
0
|
17.65
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-11
|
0
|
0
|
0
|
19.20
|
|
2025-07-02
|
0
|
0
|
0
|
19.60
|
|
2025-03-21
|
1
|
0
|
1
|
26.25
|
|
2025-02-24
|
1
|
0
|
1
|
28.25
|
|
2024-09-11
|
0
|
14
|
-14
|
42.70
|
|
2024-07-19
|
0
|
17
|
-17
|
38.50
|
|
2024-07-18
|
18
|
0
|
18
|
39.30
|
|
2024-06-27
|
22
|
0
|
22
|
36.85
|
|
2024-06-07
|
0
|
22
|
-22
|
34.30
|
|
2024-06-04
|
20
|
0
|
20
|
34.45
|
|
2024-03-04
|
0
|
192
|
-192
|
18.00
|
|
2024-02-26
|
192
|
1
|
191
|
18.20
|
|
2024-01-30
|
13
|
0
|
13
|
16.00
|
|
2023-11-07
|
0
|
0
|
0
|
9.39
|
|
2023-06-14
|
0
|
2
|
-2
|
7.79
|
|
2023-06-12
|
0
|
2
|
-2
|
7.84
|
|
2023-05-24
|
5
|
0
|
5
|
7.59
|
|
2023-05-17
|
0
|
30
|
-30
|
9.32
|
|
2023-03-28
|
0
|
14
|
-14
|
10.90
|
|
2023-03-27
|
0
|
126
|
-126
|
10.85
|
|
2023-03-17
|
10
|
0
|
10
|
10.50
|
|
2023-03-16
|
20
|
0
|
20
|
10.60
|
|
2023-03-15
|
10
|
0
|
10
|
10.85
|
|
2023-03-14
|
8
|
5
|
3
|
10.90
|
|
2023-03-13
|
16
|
0
|
16
|
10.95
|
|
2023-03-09
|
10
|
0
|
10
|
10.90
|
|
2023-03-08
|
15
|
0
|
15
|
10.85
|
|
2023-03-07
|
15
|
0
|
15
|
10.90
|
|
2023-03-06
|
5
|
0
|
5
|
11.05
|
|
2023-03-03
|
20
|
0
|
20
|
11.00
|
|
2023-02-24
|
10
|
0
|
10
|
10.80
|
|
2023-02-21
|
0
|
20
|
-20
|
11.25
|
|
2023-02-16
|
10
|
0
|
10
|
10.40
|
|
2023-02-15
|
10
|
0
|
10
|
10.35
|
|
2023-02-13
|
5
|
0
|
5
|
10.50
|
|
2023-02-09
|
0
|
10
|
-10
|
10.50
|
|
2023-02-08
|
10
|
0
|
10
|
10.70
|
|
2023-02-03
|
0
|
15
|
-15
|
10.90
|
|
2023-01-17
|
12
|
0
|
12
|
10.30
|
|
2023-01-16
|
3
|
0
|
3
|
10.35
|
|
2023-01-03
|
0
|
107
|
-107
|
11.30
|
|
2022-12-29
|
0
|
7
|
-7
|
9.86
|
|
2022-12-28
|
18
|
0
|
18
|
9.88
|
|
2022-12-27
|
17
|
0
|
17
|
9.95
|
|
2022-12-26
|
5
|
0
|
5
|
9.98
|
|
2022-12-23
|
10
|
0
|
10
|
9.95
|
|
2022-12-22
|
9
|
0
|
9
|
10.10
|
|
2022-12-21
|
15
|
0
|
15
|
9.90
|
|
2022-12-20
|
13
|
5
|
8
|
9.96
|
|
2022-12-15
|
6
|
0
|
6
|
10.10
|
|
2022-12-14
|
6
|
0
|
6
|
10.10
|
|
2022-12-12
|
6
|
0
|
6
|
10.50
|
|
2022-11-24
|
0
|
16
|
-16
|
10.65
|
|
2022-10-28
|
6
|
0
|
6
|
8.40
|
|
2022-10-27
|
28
|
0
|
28
|
8.55
|
|
2022-10-17
|
0
|
7
|
-7
|
10.25
|
|
2022-10-11
|
15
|
0
|
15
|
10.20
|
|
2022-09-13
|
0
|
6
|
-6
|
17.60
|
|
2022-09-12
|
6
|
0
|
6
|
17.65
|
|
2022-07-12
|
30
|
0
|
30
|
11.35
|
|
2022-05-04
|
0
|
10
|
-10
|
8.86
|
|
2022-03-17
|
0
|
0
|
0
|
6.72
|
|
2022-02-25
|
0
|
0
|
0
|
6.80
|
|
2022-02-14
|
0
|
0
|
0
|
6.78
|
|
2022-02-11
|
0
|
0
|
0
|
6.84
|
|
2021-11-23
|
0
|
5
|
-5
|
6.32
|
|
2021-11-11
|
0
|
1
|
-1
|
6.42
|
|
2021-10-13
|
0
|
0
|
0
|
6.50
|
|
2021-09-15
|
0
|
0
|
0
|
6.23
|
|
2021-09-14
|
0
|
0
|
0
|
6.30
|
|
2021-05-27
|
3
|
0
|
3
|
6.76
|
|
2021-01-15
|
0
|
0
|
0
|
5.15
|
|
2020-09-30
|
6
|
0
|
6
|
5.56
|
|
2020-06-12
|
0
|
1
|
-1
|
5.50
|
|
2020-06-10
|
0
|
1
|
-1
|
5.30
|
|
2020-03-27
|
0
|
2
|
-2
|
4.30
|
|
2020-01-30
|
0
|
1
|
-1
|
5.45
|
|
2020-01-17
|
1
|
0
|
1
|
5.41
|
|
2019-11-29
|
0
|
2
|
-2
|
5.72
|
|
2019-11-08
|
0
|
1
|
-1
|
5.71
|
|
2019-11-06
|
3
|
0
|
3
|
5.60
|
| 合計 | 670 | 654 | 16 | |
