| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
20
|
-20
|
14.80
|
|
2026-02-23
|
0
|
12
|
-12
|
18.80
|
|
2026-01-02
|
0
|
5
|
-5
|
18.05
|
|
2025-12-16
|
8
|
0
|
8
|
17.30
|
|
2025-12-12
|
5
|
0
|
5
|
17.65
|
|
2025-09-05
|
0
|
22
|
-22
|
22.05
|
|
2025-08-26
|
0
|
4
|
-4
|
19.30
|
|
2025-08-18
|
0
|
3
|
-3
|
19.70
|
|
2025-07-10
|
4
|
0
|
4
|
18.90
|
|
2025-07-09
|
0
|
40
|
-40
|
19.25
|
|
2025-06-10
|
0
|
3
|
-3
|
21.05
|
|
2025-06-05
|
0
|
4
|
-4
|
21.45
|
|
2025-05-23
|
0
|
10
|
-10
|
22.80
|
|
2025-05-15
|
6
|
0
|
6
|
23.70
|
|
2025-04-24
|
4
|
0
|
4
|
22.20
|
|
2025-04-22
|
1
|
8
|
-7
|
21.90
|
|
2025-04-14
|
0
|
10
|
-10
|
22.60
|
|
2025-03-21
|
11
|
0
|
11
|
30.85
|
|
2025-03-18
|
0
|
10
|
-10
|
31.15
|
|
2025-03-04
|
0
|
5
|
-5
|
32.85
|
|
2025-02-27
|
10
|
26
|
-16
|
34.65
|
|
2025-02-11
|
8
|
0
|
8
|
30.70
|
|
2024-12-26
|
0
|
10
|
-10
|
33.65
|
|
2024-12-12
|
0
|
9
|
-9
|
34.40
|
|
2024-11-27
|
2
|
20
|
-18
|
38.00
|
|
2024-11-21
|
26
|
0
|
26
|
40.40
|
|
2024-10-21
|
0
|
54
|
-54
|
42.20
|
|
2024-10-09
|
22
|
43
|
-21
|
46.65
|
|
2024-10-08
|
4
|
30
|
-26
|
48.80
|
|
2024-10-04
|
19
|
2
|
17
|
51.50
|
|
2024-10-01
|
16
|
3
|
13
|
54.40
|
|
2024-09-25
|
56
|
35
|
21
|
57.00
|
|
2024-09-23
|
4
|
30
|
-26
|
56.40
|
|
2024-09-04
|
11
|
109
|
-98
|
69.10
|
|
2024-08-28
|
58
|
31
|
27
|
80.60
|
|
2024-08-26
|
97
|
27
|
70
|
75.10
|
|
2024-08-06
|
72
|
12
|
60
|
58.80
|
|
2024-07-11
|
54
|
17
|
37
|
44.80
|
|
2024-06-25
|
0
|
9
|
-9
|
40.45
|
|
2024-06-11
|
94
|
39
|
55
|
43.15
|
|
2024-06-05
|
83
|
41
|
42
|
45.45
|
|
2024-05-15
|
12
|
1
|
11
|
37.90
|
|
2024-04-18
|
13
|
118
|
-105
|
36.70
|
|
2024-04-17
|
57
|
3
|
54
|
34.85
|
|
2024-04-16
|
50
|
1
|
49
|
34.45
|
|
2024-04-10
|
65
|
5
|
60
|
37.20
|
|
2024-03-29
|
0
|
12
|
-12
|
27.95
|
|
2024-02-21
|
0
|
10
|
-10
|
19.45
|
|
2024-02-15
|
10
|
0
|
10
|
18.70
|
|
2024-02-01
|
3
|
0
|
3
|
18.95
|
|
2024-01-29
|
4
|
0
|
4
|
18.75
|
|
2024-01-26
|
1
|
0
|
1
|
18.70
|
|
2024-01-19
|
0
|
5
|
-5
|
18.70
|
|
2024-01-17
|
0
|
7
|
-7
|
18.40
|
|
2024-01-16
|
0
|
6
|
-6
|
18.60
|
|
2024-01-03
|
0
|
15
|
-15
|
18.70
|
|
2023-12-19
|
0
|
0
|
0
|
18.65
|
|
2023-11-16
|
21
|
0
|
21
|
19.15
|
|
2023-11-06
|
0
|
0
|
0
|
19.40
|
|
2023-10-25
|
0
|
3
|
-3
|
19.45
|
|
2023-10-24
|
0
|
0
|
0
|
19.40
|
|
2023-10-19
|
3
|
0
|
3
|
19.60
|
|
2023-10-16
|
0
|
1
|
-1
|
18.80
|
|
2023-10-13
|
1
|
0
|
1
|
19.10
|
|
2023-10-04
|
0
|
0
|
0
|
19.40
|
|
2023-09-01
|
0
|
1
|
-1
|
19.55
|
|
2023-07-03
|
2
|
0
|
2
|
19.30
|
|
2023-05-24
|
0
|
5
|
-5
|
20.20
|
|
2023-05-22
|
5
|
0
|
5
|
20.30
|
|
2023-05-02
|
20
|
0
|
20
|
22.20
|
|
2023-04-28
|
19
|
33
|
-14
|
21.20
|
|
2023-04-27
|
28
|
0
|
28
|
20.50
|
|
2023-04-25
|
2
|
82
|
-80
|
20.15
|
|
2023-04-20
|
0
|
45
|
-45
|
20.25
|
|
2023-04-19
|
5
|
22
|
-17
|
19.90
|
|
2023-04-18
|
28
|
0
|
28
|
19.55
|
|
2023-04-14
|
4
|
0
|
4
|
19.05
|
|
2023-04-13
|
6
|
0
|
6
|
19.10
|
|
2023-04-12
|
17
|
0
|
17
|
19.20
|
|
2023-04-11
|
4
|
0
|
4
|
19.45
|
|
2023-04-10
|
5
|
0
|
5
|
19.10
|
|
2023-04-07
|
9
|
0
|
9
|
19.05
|
|
2023-04-06
|
17
|
0
|
17
|
18.80
|
|
2023-03-22
|
5
|
0
|
5
|
19.25
|
|
2023-03-21
|
16
|
0
|
16
|
19.30
|
|
2023-03-20
|
12
|
1
|
11
|
19.75
|
|
2023-03-17
|
15
|
0
|
15
|
18.65
|
|
2023-02-06
|
3
|
0
|
3
|
20.55
|
|
2022-11-23
|
0
|
2
|
-2
|
22.55
|
|
2022-07-13
|
8
|
28
|
-20
|
21.15
|
|
2022-07-04
|
5
|
0
|
5
|
19.10
|
|
2022-06-15
|
25
|
0
|
25
|
18.75
|
|
2022-06-10
|
25
|
0
|
25
|
19.25
|
|
2022-06-06
|
30
|
0
|
30
|
19.50
|
|
2022-06-02
|
20
|
0
|
20
|
19.50
|
|
2022-05-26
|
40
|
0
|
40
|
18.50
|
|
2022-02-25
|
0
|
205
|
-205
|
18.30
|
|
2022-02-24
|
0
|
151
|
-151
|
17.75
|
|
2022-02-22
|
51
|
0
|
51
|
19.30
|
|
2022-02-16
|
95
|
30
|
65
|
18.30
|
|
2022-02-08
|
165
|
0
|
165
|
16.35
|
|
2022-02-07
|
45
|
0
|
45
|
14.90
|
|
2022-01-25
|
56
|
0
|
56
|
13.40
|
|
2022-01-24
|
22
|
0
|
22
|
13.65
|
|
2022-01-21
|
20
|
0
|
20
|
13.85
|
|
2022-01-19
|
15
|
0
|
15
|
13.75
|
|
2022-01-05
|
15
|
0
|
15
|
17.70
|
|
2021-12-22
|
0
|
14
|
-14
|
16.10
|
|
2021-11-18
|
0
|
6
|
-6
|
15.75
|
|
2021-11-15
|
37
|
84
|
-47
|
15.80
|
|
2021-11-12
|
42
|
3
|
39
|
15.95
|
|
2021-11-11
|
91
|
70
|
21
|
14.90
|
|
2021-04-16
|
0
|
27
|
-27
|
12.10
|
|
2020-12-17
|
3
|
0
|
3
|
9.41
|
|
2020-11-24
|
0
|
0
|
0
|
8.30
|
|
2020-10-05
|
0
|
10
|
-10
|
10.25
|
|
2020-09-22
|
0
|
10
|
-10
|
8.89
|
|
2020-09-21
|
10
|
0
|
10
|
8.74
|
|
2020-03-02
|
0
|
6
|
-6
|
9.15
|
|
2020-02-18
|
0
|
1
|
-1
|
9.06
|
|
2020-02-03
|
0
|
1
|
-1
|
9.10
|
|
2019-12-31
|
0
|
1
|
-1
|
9.88
|
|
2019-08-28
|
1
|
0
|
1
|
10.05
|
| 合計 | 1958 | 1728 | 230 | |
