| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
25.10
|
|
2026-04-17
|
0
|
0
|
0
|
28.00
|
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-13
|
0
|
0
|
0
|
28.10
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-02-04
|
0
|
2
|
-2
|
28.00
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-12
|
0
|
0
|
0
|
12.20
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-06-30
|
0
|
0
|
0
|
11.10
|
|
2024-09-26
|
7
|
0
|
7
|
12.50
|
|
2024-09-20
|
0
|
11
|
-11
|
10.45
|
|
2024-06-19
|
0
|
0
|
0
|
8.17
|
|
2024-06-06
|
0
|
0
|
0
|
8.19
|
|
2024-04-24
|
0
|
0
|
0
|
7.11
|
|
2024-04-16
|
0
|
0
|
0
|
7.27
|
|
2024-04-02
|
0
|
0
|
0
|
7.77
|
|
2024-04-01
|
0
|
0
|
0
|
7.60
|
|
2024-03-19
|
0
|
0
|
0
|
7.20
|
|
2024-03-14
|
0
|
0
|
0
|
0.00
|
|
2024-02-21
|
0
|
0
|
0
|
7.75
|
|
2024-02-19
|
0
|
0
|
0
|
7.76
|
|
2024-02-16
|
0
|
0
|
0
|
7.51
|
|
2024-01-30
|
0
|
0
|
0
|
7.26
|
|
2024-01-09
|
0
|
0
|
0
|
6.38
|
|
2024-01-08
|
0
|
0
|
0
|
6.41
|
|
2024-01-02
|
0
|
6
|
-6
|
6.39
|
|
2023-12-15
|
0
|
0
|
0
|
6.64
|
|
2023-12-14
|
0
|
0
|
0
|
0.00
|
|
2023-12-13
|
0
|
0
|
0
|
6.75
|
|
2023-12-08
|
0
|
0
|
0
|
6.58
|
|
2023-12-04
|
0
|
0
|
0
|
6.48
|
|
2023-11-27
|
0
|
0
|
0
|
6.52
|
|
2023-11-10
|
0
|
0
|
0
|
6.89
|
|
2023-11-07
|
0
|
0
|
0
|
6.94
|
|
2023-10-24
|
0
|
0
|
0
|
7.21
|
|
2023-10-19
|
0
|
0
|
0
|
7.47
|
|
2023-10-16
|
0
|
0
|
0
|
7.17
|
|
2023-10-05
|
0
|
0
|
0
|
7.18
|
|
2023-09-15
|
0
|
0
|
0
|
6.20
|
|
2023-03-30
|
0
|
0
|
0
|
6.67
|
|
2023-03-17
|
0
|
0
|
0
|
6.90
|
|
2023-03-13
|
0
|
0
|
0
|
6.84
|
|
2023-03-10
|
0
|
0
|
0
|
6.84
|
|
2023-03-09
|
0
|
0
|
0
|
6.85
|
|
2022-12-29
|
0
|
5
|
-5
|
6.72
|
|
2022-12-09
|
5
|
0
|
5
|
6.39
|
|
2022-09-06
|
0
|
0
|
0
|
7.00
|
|
2022-09-05
|
0
|
0
|
0
|
7.10
|
|
2022-07-18
|
0
|
71
|
-71
|
8.45
|
|
2022-07-15
|
10
|
0
|
10
|
7.91
|
|
2022-07-13
|
61
|
0
|
61
|
7.49
|
|
2022-05-25
|
0
|
0
|
0
|
8.25
|
|
2022-04-20
|
0
|
0
|
0
|
8.71
|
|
2022-03-17
|
0
|
0
|
0
|
9.12
|
|
2022-03-10
|
0
|
0
|
0
|
9.15
|
|
2022-02-25
|
0
|
0
|
0
|
9.00
|
|
2022-02-16
|
0
|
0
|
0
|
9.02
|
|
2022-02-14
|
0
|
0
|
0
|
9.25
|
|
2022-02-11
|
0
|
0
|
0
|
9.20
|
|
2021-12-06
|
0
|
5
|
-5
|
9.84
|
|
2021-11-09
|
0
|
0
|
0
|
7.82
|
|
2021-11-03
|
0
|
0
|
0
|
7.95
|
|
2021-09-09
|
1
|
0
|
1
|
7.87
|
|
2021-09-01
|
0
|
1
|
-1
|
8.18
|
|
2021-08-31
|
0
|
1
|
-1
|
8.10
|
|
2021-08-27
|
0
|
2
|
-2
|
8.17
|
|
2021-07-12
|
3
|
0
|
3
|
9.65
|
|
2021-06-30
|
0
|
6
|
-6
|
9.94
|
|
2021-06-29
|
6
|
0
|
6
|
9.04
|
|
2021-06-16
|
1
|
5
|
-4
|
10.45
|
|
2021-06-08
|
4
|
0
|
4
|
8.23
|
|
2021-06-02
|
0
|
2
|
-2
|
9.07
|
|
2021-05-27
|
0
|
1
|
-1
|
9.15
|
|
2021-04-27
|
0
|
12
|
-12
|
11.90
|
|
2021-04-21
|
0
|
2
|
-2
|
12.55
|
|
2021-04-20
|
8
|
1
|
7
|
12.75
|
|
2021-04-15
|
0
|
8
|
-8
|
13.00
|
|
2021-04-12
|
19
|
0
|
19
|
13.00
|
|
2021-03-12
|
0
|
1
|
-1
|
14.80
|
|
2021-02-04
|
5
|
0
|
5
|
15.70
|
|
2021-01-22
|
0
|
7
|
-7
|
12.90
|
|
2021-01-18
|
0
|
25
|
-25
|
13.45
|
|
2021-01-14
|
4
|
0
|
4
|
13.30
|
|
2021-01-12
|
0
|
16
|
-16
|
13.25
|
|
2020-12-30
|
64
|
17
|
47
|
18.85
|
|
2020-12-21
|
40
|
16
|
24
|
19.55
|
|
2020-11-27
|
4
|
0
|
4
|
14.10
|
|
2020-11-25
|
0
|
5
|
-5
|
13.30
|
|
2020-11-23
|
0
|
4
|
-4
|
14.40
|
|
2020-11-20
|
0
|
1
|
-1
|
13.40
|
|
2020-11-04
|
0
|
1
|
-1
|
12.20
|
|
2020-11-03
|
0
|
1
|
-1
|
12.20
|
|
2020-09-21
|
2
|
0
|
2
|
10.05
|
|
2020-07-10
|
1
|
0
|
1
|
11.05
|
|
2020-07-06
|
1
|
0
|
1
|
11.00
|
|
2020-05-21
|
1
|
0
|
1
|
10.95
|
|
2020-05-19
|
1
|
0
|
1
|
11.00
|
|
2020-03-30
|
1
|
0
|
1
|
11.30
|
|
2020-03-20
|
1
|
0
|
1
|
10.20
|
|
2020-03-04
|
2
|
0
|
2
|
11.10
|
|
2020-03-03
|
5
|
0
|
5
|
11.25
|
|
2020-03-02
|
5
|
0
|
5
|
10.40
|
|
2020-02-20
|
1
|
0
|
1
|
10.40
|
|
2020-01-13
|
0
|
8
|
-8
|
9.05
|
|
2020-01-02
|
0
|
1
|
-1
|
9.17
|
|
2019-12-30
|
0
|
4
|
-4
|
9.01
|
|
2019-11-15
|
0
|
2
|
-2
|
9.80
|
|
2019-10-29
|
2
|
0
|
2
|
9.78
|
|
2019-10-25
|
6
|
0
|
6
|
9.70
|
|
2019-10-24
|
0
|
3
|
-3
|
9.65
|
|
2019-10-23
|
1
|
7
|
-6
|
9.19
|
|
2019-10-18
|
2
|
0
|
2
|
9.45
|
|
2019-10-15
|
6
|
0
|
6
|
9.98
|
|
2019-10-09
|
1
|
0
|
1
|
9.32
|
|
2019-10-03
|
10
|
0
|
10
|
9.93
|
|
2019-10-01
|
11
|
0
|
11
|
8.75
|
|
2019-09-27
|
6
|
0
|
6
|
7.96
|
|
2019-09-25
|
3
|
0
|
3
|
7.81
|
|
2019-08-26
|
0
|
76
|
-76
|
7.27
|
| 合計 | 311 | 337 | -26 | |
