點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

光隆精密-KY (4581)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
3
3
0
50.70
2026-05-05
1
0
1
49.70
2026-04-10
1
0
1
49.90
2025-02-14
0
16
-16
58.10
2025-02-05
2
0
2
51.50
2025-01-22
2
0
2
50.50
2025-01-16
0
2
-2
50.00
2025-01-14
3
0
3
49.90
2025-01-13
1
0
1
49.85
2025-01-09
1
0
1
51.30
2025-01-08
3
0
3
52.20
2025-01-06
2
0
2
51.80
2024-11-25
0
2
-2
54.80
2024-11-12
1
0
1
53.30
2024-11-11
1
0
1
52.90
2024-08-12
0
1
-1
50.50
2024-04-02
0
3
-3
68.30
2024-03-22
0
5
-5
2024-03-12
0
8
-8
69.50
2024-02-29
3
0
3
64.90
2024-02-15
0
0
0
64.20
2024-02-05
0
2
-2
64.00
2023-12-29
5
0
5
67.40
2023-11-16
0
40
-40
68.90
2023-11-10
0
2
-2
68.50
2023-10-24
0
3
-3
72.30
2023-10-13
8
0
8
72.80
2023-10-12
4
0
4
73.30
2023-10-06
2
0
2
72.00
2023-10-04
8
0
8
73.30
2023-09-27
16
0
16
71.80
2023-09-26
14
0
14
71.70
2023-09-12
0
50
-50
66.50
2023-09-11
0
70
-70
65.50
2023-08-23
60
0
60
76.00
2023-08-22
22
13
9
79.90
2023-08-09
4
0
4
63.20
2023-08-01
0
13
-13
64.60
2023-07-31
0
5
-5
66.10
2023-07-27
6
0
6
70.00
2023-07-25
17
0
17
70.80
2023-07-24
0
15
-15
71.50
2023-07-17
30
0
30
72.60
2023-07-13
0
17
-17
64.00
2023-07-12
0
33
-33
63.60
2023-07-11
15
0
15
65.90
2023-06-20
2
4
-2
64.90
2023-06-16
11
5
6
66.40
2023-06-14
19
0
19
68.20
2023-06-12
20
0
20
62.60
2023-05-19
0
21
-21
65.70
2023-05-17
72
48
24
68.30
2022-04-01
0
0
0
35.20
2021-07-15
0
2
-2
38.25
2021-07-13
2
0
2
39.20
2021-03-26
1
0
1
39.75
2021-03-25
0
1
-1
40.10
2020-07-21
0
1
-1
42.45
2020-07-17
1
0
1
42.75
2020-07-06
0
5
-5
45.10
2020-06-15
5
0
5
40.15
2020-05-28
0
5
-5
41.50
2020-05-06
1
0
1
38.80
2020-04-21
0
2
-2
37.70
2020-04-20
0
2
-2
37.95
2020-04-14
0
2
-2
38.85
2020-04-01
0
6
-6
39.50
2020-03-16
2
0
2
35.20
合計 371 407 -36