| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
15
|
1
|
14
|
50.30
|
|
2026-06-12
|
0
|
27
|
-27
|
48.35
|
|
2026-05-27
|
1
|
23
|
-22
|
50.80
|
|
2026-03-26
|
7
|
20
|
-13
|
52.10
|
|
2026-03-03
|
0
|
32
|
-32
|
56.60
|
|
2026-02-26
|
0
|
18
|
-18
|
59.50
|
|
2026-01-29
|
43
|
1
|
42
|
67.70
|
|
2025-03-27
|
0
|
17
|
-17
|
73.00
|
|
2025-03-17
|
0
|
15
|
-15
|
75.40
|
|
2024-12-17
|
1
|
18
|
-17
|
88.00
|
|
2024-12-04
|
0
|
11
|
-11
|
106.00
|
|
2024-10-30
|
11
|
1
|
10
|
128.50
|
|
2024-10-24
|
2
|
12
|
-10
|
138.00
|
|
2024-08-06
|
13
|
50
|
-37
|
132.50
|
|
2024-06-25
|
2
|
19
|
-17
|
152.00
|
|
2024-06-14
|
4
|
14
|
-10
|
149.00
|
|
2024-06-06
|
8
|
20
|
-12
|
149.50
|
|
2024-05-23
|
45
|
7
|
38
|
155.00
|
|
2024-05-20
|
80
|
6
|
74
|
160.50
|
|
2024-05-10
|
2
|
13
|
-11
|
153.00
|
|
2024-05-03
|
13
|
2
|
11
|
158.00
|
|
2024-03-20
|
2
|
19
|
-17
|
167.00
|
|
2024-03-06
|
15
|
4
|
11
|
167.50
|
|
2023-12-11
|
16
|
4
|
12
|
191.00
|
|
2023-12-08
|
31
|
4
|
27
|
193.50
|
|
2023-11-14
|
26
|
105
|
-79
|
211.50
|
|
2023-09-22
|
16
|
0
|
16
|
176.50
|
|
2023-08-25
|
8
|
4
|
4
|
181.50
|
|
2023-08-07
|
6
|
14
|
-8
|
188.00
|
|
2023-08-04
|
22
|
9
|
13
|
192.00
|
|
2023-07-14
|
3
|
42
|
-39
|
198.00
|
|
2023-05-31
|
2
|
16
|
-14
|
230.50
|
|
2023-05-30
|
2
|
12
|
-10
|
223.00
|
|
2023-05-26
|
16
|
44
|
-28
|
220.50
|
|
2023-05-25
|
2
|
12
|
-10
|
225.00
|
|
2023-05-24
|
17
|
3
|
14
|
228.50
|
|
2023-05-23
|
2
|
14
|
-12
|
232.00
|
|
2023-05-17
|
8
|
22
|
-14
|
229.00
|
|
2023-04-28
|
26
|
5
|
21
|
241.00
|
|
2023-04-26
|
20
|
63
|
-43
|
239.50
|
|
2023-03-01
|
27
|
10
|
17
|
261.00
|
|
2022-12-19
|
13
|
43
|
-30
|
241.50
|
|
2022-11-17
|
69
|
29
|
40
|
259.00
|
|
2022-11-04
|
36
|
15
|
21
|
247.50
|
|
2022-11-03
|
68
|
22
|
46
|
246.00
|
|
2022-09-23
|
33
|
131
|
-98
|
267.00
|
|
2022-05-09
|
8
|
0
|
8
|
190.00
|
|
2021-11-17
|
5
|
25
|
-20
|
257.00
|
|
2021-11-16
|
3
|
35
|
-32
|
252.00
|
|
2021-11-11
|
7
|
24
|
-17
|
245.50
|
|
2021-09-24
|
15
|
3
|
12
|
191.00
|
|
2021-09-15
|
9
|
1
|
8
|
185.00
|
|
2021-07-12
|
12
|
37
|
-25
|
209.00
|
|
2021-05-17
|
8
|
87
|
-79
|
196.00
|
|
2021-04-01
|
23
|
7
|
16
|
267.00
|
|
2021-01-14
|
32
|
320
|
-288
|
189.00
|
|
2020-12-08
|
59
|
21
|
38
|
236.00
|
|
2020-08-03
|
144
|
5
|
139
|
203.50
|
|
2020-07-31
|
10
|
0
|
10
|
185.00
|
|
2020-07-30
|
10
|
0
|
10
|
168.50
|
|
2020-07-29
|
8
|
171
|
-163
|
153.50
|
|
2020-07-24
|
38
|
0
|
38
|
210.00
|
|
2020-07-23
|
174
|
3
|
171
|
224.50
|
|
2020-07-21
|
10
|
93
|
-83
|
194.50
|
|
2020-07-20
|
5
|
114
|
-109
|
216.00
|
|
2020-07-16
|
16
|
509
|
-493
|
266.50
|
|
2020-07-10
|
51
|
1
|
50
|
405.00
|
|
2020-07-07
|
78
|
41
|
37
|
394.50
|
|
2020-07-01
|
69
|
30
|
39
|
270.00
|
|
2020-06-11
|
78
|
6
|
72
|
191.50
|
|
2020-06-08
|
33
|
3
|
30
|
176.00
|
|
2020-06-04
|
19
|
2
|
17
|
150.50
|
|
2020-06-03
|
22
|
0
|
22
|
152.50
|
|
2020-05-27
|
51
|
0
|
51
|
126.00
|
|
2020-05-19
|
14
|
0
|
14
|
115.50
|
|
2020-01-16
|
0
|
5
|
-5
|
29.40
|
|
2020-01-06
|
33
|
3
|
30
|
30.55
|
|
2020-01-02
|
0
|
10
|
-10
|
29.75
|
|
2019-10-25
|
2
|
0
|
2
|
27.75
|
|
2019-09-25
|
0
|
3
|
-3
|
29.20
|
|
2019-09-17
|
8
|
0
|
8
|
29.60
|
|
2019-08-16
|
5
|
0
|
5
|
29.30
|
|
2019-08-02
|
10
|
0
|
10
|
28.30
|
|
2019-07-18
|
20
|
0
|
20
|
29.35
|
|
2019-07-03
|
5
|
0
|
5
|
28.15
|
| 合計 | 1827 | 2532 | -705 | |
