| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
102
|
-100
|
142.50
|
|
2026-05-06
|
14
|
2
|
12
|
147.00
|
|
2026-04-30
|
13
|
3
|
10
|
149.00
|
|
2026-04-29
|
11
|
0
|
11
|
156.00
|
|
2026-04-23
|
22
|
3
|
19
|
164.00
|
|
2026-04-22
|
56
|
33
|
23
|
164.00
|
|
2026-04-21
|
29
|
2
|
27
|
166.00
|
|
2026-04-10
|
7
|
0
|
7
|
138.00
|
|
2026-01-30
|
0
|
3
|
-3
|
124.50
|
|
2026-01-21
|
0
|
27
|
-27
|
127.50
|
|
2026-01-20
|
21
|
0
|
21
|
117.00
|
|
2026-01-08
|
0
|
6
|
-6
|
110.50
|
|
2025-12-30
|
0
|
3
|
-3
|
109.00
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-10
|
6
|
0
|
6
|
99.50
|
|
2025-12-08
|
0
|
13
|
-13
|
99.50
|
|
2025-10-13
|
2
|
0
|
2
|
119.50
|
|
2025-09-09
|
9
|
0
|
9
|
129.00
|
|
2025-07-25
|
0
|
4
|
-4
|
115.00
|
|
2025-07-23
|
0
|
4
|
-4
|
115.00
|
|
2025-07-17
|
0
|
5
|
-5
|
115.00
|
|
2025-07-16
|
0
|
5
|
-5
|
113.00
|
|
2025-06-06
|
0
|
1
|
-1
|
110.50
|
|
2025-05-15
|
0
|
0
|
0
|
112.00
|
|
2025-04-21
|
2
|
0
|
2
|
97.60
|
|
2025-04-18
|
5
|
0
|
5
|
102.00
|
|
2025-04-11
|
1
|
0
|
1
|
94.50
|
|
2025-04-07
|
0
|
1
|
-1
|
99.00
|
|
2025-03-28
|
5
|
0
|
5
|
113.00
|
|
2025-03-20
|
0
|
3
|
-3
|
121.00
|
|
2025-03-17
|
0
|
2
|
-2
|
118.50
|
|
2025-03-12
|
4
|
1
|
3
|
120.00
|
|
2024-12-24
|
4
|
0
|
4
|
131.00
|
|
2024-12-17
|
4
|
0
|
4
|
130.50
|
|
2024-12-12
|
4
|
0
|
4
|
136.00
|
|
2024-11-27
|
2
|
22
|
-20
|
132.00
|
|
2024-11-13
|
5
|
0
|
5
|
121.00
|
|
2024-11-11
|
4
|
0
|
4
|
125.50
|
|
2024-10-16
|
9
|
0
|
9
|
124.00
|
|
2024-10-09
|
5
|
1
|
4
|
127.50
|
|
2024-09-20
|
5
|
16
|
-11
|
141.50
|
|
2024-09-19
|
3
|
11
|
-8
|
139.50
|
|
2024-09-13
|
2
|
0
|
2
|
129.00
|
|
2024-09-04
|
0
|
6
|
-6
|
123.00
|
|
2024-08-30
|
5
|
0
|
5
|
131.50
|
|
2024-08-23
|
13
|
2
|
11
|
129.50
|
|
2024-08-02
|
4
|
0
|
4
|
125.00
|
|
2024-07-31
|
4
|
0
|
4
|
127.50
|
|
2024-07-15
|
2
|
0
|
2
|
141.50
|
|
2024-07-12
|
3
|
6
|
-3
|
143.50
|
|
2024-07-01
|
2
|
0
|
2
|
139.50
|
|
2024-06-28
|
0
|
4
|
-4
|
140.00
|
|
2024-06-27
|
4
|
0
|
4
|
139.00
|
|
2024-06-26
|
1
|
4
|
-3
|
140.50
|
|
2024-06-24
|
4
|
0
|
4
|
138.00
|
|
2024-06-21
|
0
|
2
|
-2
|
142.00
|
|
2024-06-19
|
4
|
0
|
4
|
138.00
|
|
2024-06-05
|
2
|
0
|
2
|
140.50
|
|
2024-05-29
|
1
|
6
|
-5
|
144.50
|
|
2024-05-17
|
4
|
0
|
4
|
143.50
|
|
2024-04-09
|
0
|
4
|
-4
|
151.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-21
|
2
|
21
|
-19
|
150.50
|
|
2024-03-13
|
3
|
10
|
-7
|
148.50
|
|
2024-02-20
|
7
|
0
|
7
|
133.00
|
|
2024-02-19
|
0
|
18
|
-18
|
135.50
|
|
2024-01-12
|
1
|
0
|
1
|
124.00
|
|
2024-01-10
|
9
|
2
|
7
|
124.50
|
|
2024-01-03
|
10
|
0
|
10
|
122.50
|
|
2024-01-02
|
3
|
0
|
3
|
124.00
|
|
2023-12-12
|
0
|
1
|
-1
|
124.00
|
|
2023-10-12
|
2
|
0
|
2
|
133.50
|
|
2023-10-04
|
0
|
4
|
-4
|
135.00
|
|
2023-07-17
|
2
|
20
|
-18
|
152.50
|
|
2023-06-28
|
3
|
0
|
3
|
141.00
|
|
2023-06-02
|
12
|
0
|
12
|
132.50
|
|
2023-05-05
|
15
|
9
|
6
|
134.00
|
|
2023-04-17
|
3
|
72
|
-69
|
143.50
|
|
2023-04-14
|
11
|
0
|
11
|
131.00
|
|
2023-04-13
|
15
|
4
|
11
|
129.50
|
|
2023-04-12
|
19
|
1
|
18
|
130.50
|
|
2023-04-11
|
24
|
0
|
24
|
131.00
|
|
2023-03-30
|
9
|
0
|
9
|
132.50
|
|
2023-02-16
|
0
|
6
|
-6
|
131.50
|
|
2023-02-03
|
9
|
4
|
5
|
129.50
|
|
2022-10-20
|
0
|
7
|
-7
|
116.50
|
|
2022-09-23
|
0
|
5
|
-5
|
132.00
|
|
2022-08-17
|
10
|
24
|
-14
|
149.00
|
|
2022-05-05
|
5
|
44
|
-39
|
180.50
|
|
2022-05-03
|
50
|
0
|
50
|
175.50
|
|
2022-03-22
|
73
|
144
|
-71
|
209.00
|
|
2022-03-10
|
32
|
11
|
21
|
149.50
|
|
2022-03-07
|
17
|
38
|
-21
|
144.50
|
|
2022-03-02
|
8
|
1
|
7
|
147.00
|
|
2021-12-07
|
0
|
27
|
-27
|
92.10
|
|
2021-12-02
|
6
|
0
|
6
|
81.80
|
|
2021-11-03
|
3
|
1
|
2
|
71.50
|
|
2021-10-20
|
0
|
3
|
-3
|
70.40
|
|
2021-10-18
|
1
|
11
|
-10
|
71.00
|
|
2021-07-27
|
1
|
0
|
1
|
62.00
|
|
2021-07-21
|
3
|
0
|
3
|
61.80
|
|
2021-05-11
|
3
|
0
|
3
|
63.50
|
|
2021-03-31
|
0
|
4
|
-4
|
65.90
|
|
2021-02-25
|
0
|
1
|
-1
|
62.90
|
|
2021-01-26
|
0
|
8
|
-8
|
59.80
|
|
2020-12-24
|
0
|
12
|
-12
|
65.70
|
|
2020-12-16
|
0
|
10
|
-10
|
65.80
|
|
2020-12-08
|
13
|
0
|
13
|
65.70
|
|
2020-12-07
|
1
|
5
|
-4
|
64.60
|
|
2020-11-24
|
0
|
2
|
-2
|
69.90
|
|
2020-10-13
|
1
|
0
|
1
|
65.60
|
|
2020-07-08
|
0
|
10
|
-10
|
59.80
|
|
2020-06-17
|
1
|
0
|
1
|
49.60
|
|
2020-02-26
|
0
|
1
|
-1
|
46.80
|
|
2020-02-17
|
1
|
0
|
1
|
46.40
|
|
2020-01-31
|
0
|
1
|
-1
|
48.50
|
|
2019-12-13
|
0
|
1
|
-1
|
43.80
|
|
2019-12-11
|
1
|
0
|
1
|
43.50
|
|
2019-08-02
|
0
|
1
|
-1
|
44.15
|
|
2019-07-10
|
1
|
0
|
1
|
43.95
|
| 合計 | 706 | 851 | -145 | |
