| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
24
|
-23
|
48.60
|
|
2026-05-12
|
27
|
5
|
22
|
44.40
|
|
2026-04-29
|
29
|
0
|
29
|
44.95
|
|
2026-04-09
|
2
|
29
|
-27
|
44.30
|
|
2026-03-12
|
6
|
22
|
-16
|
42.25
|
|
2026-03-03
|
26
|
233
|
-207
|
44.95
|
|
2026-02-03
|
12
|
0
|
12
|
37.75
|
|
2026-02-02
|
24
|
5
|
19
|
37.90
|
|
2026-01-30
|
55
|
9
|
46
|
40.00
|
|
2026-01-29
|
156
|
13
|
143
|
43.15
|
|
2026-01-22
|
13
|
0
|
13
|
38.85
|
|
2025-12-15
|
15
|
49
|
-34
|
45.60
|
|
2025-11-14
|
0
|
11
|
-11
|
29.85
|
|
2025-11-10
|
15
|
4
|
11
|
31.20
|
|
2025-09-24
|
0
|
15
|
-15
|
30.70
|
|
2025-09-22
|
0
|
7
|
-7
|
32.00
|
|
2025-09-08
|
0
|
16
|
-16
|
33.80
|
|
2025-09-03
|
0
|
9
|
-9
|
33.05
|
|
2025-08-26
|
10
|
2
|
8
|
34.35
|
|
2025-08-12
|
14
|
0
|
14
|
31.30
|
|
2025-08-08
|
7
|
0
|
7
|
29.80
|
|
2025-07-15
|
1
|
12
|
-11
|
26.60
|
|
2025-07-11
|
57
|
0
|
57
|
27.60
|
|
2025-06-11
|
0
|
20
|
-20
|
26.20
|
|
2025-06-04
|
0
|
32
|
-32
|
25.00
|
|
2025-04-30
|
1
|
17
|
-16
|
28.80
|
|
2025-04-29
|
36
|
21
|
15
|
30.05
|
|
2025-03-31
|
0
|
18
|
-18
|
28.55
|
|
2024-10-25
|
50
|
23
|
27
|
49.40
|
|
2024-10-22
|
86
|
121
|
-35
|
50.00
|
|
2024-08-19
|
10
|
0
|
10
|
26.50
|
|
2024-08-16
|
0
|
22
|
-22
|
26.65
|
|
2024-08-14
|
20
|
0
|
20
|
23.95
|
|
2024-08-06
|
0
|
31
|
-31
|
25.75
|
|
2024-07-30
|
5
|
33
|
-28
|
29.45
|
|
2024-07-23
|
34
|
1
|
33
|
25.90
|
|
2024-07-15
|
16
|
0
|
16
|
25.20
|
|
2024-07-05
|
1
|
21
|
-20
|
24.35
|
|
2024-06-17
|
1
|
16
|
-15
|
24.55
|
|
2024-06-14
|
0
|
12
|
-12
|
24.85
|
|
2024-05-29
|
0
|
35
|
-35
|
22.95
|
|
2024-05-27
|
10
|
20
|
-10
|
20.90
|
|
2024-05-23
|
8
|
40
|
-32
|
21.90
|
|
2024-05-21
|
33
|
3
|
30
|
|
|
2024-05-13
|
64
|
15
|
49
|
22.70
|
|
2024-04-16
|
1
|
0
|
1
|
16.60
|
|
2024-04-15
|
1
|
0
|
1
|
16.70
|
|
2024-01-09
|
0
|
0
|
0
|
16.60
|
|
2023-11-10
|
0
|
0
|
0
|
14.80
|
|
2023-10-19
|
0
|
0
|
0
|
14.90
|
|
2023-10-13
|
0
|
0
|
0
|
14.90
|
|
2023-10-04
|
0
|
0
|
0
|
15.00
|
|
2022-11-15
|
0
|
2
|
-2
|
9.23
|
|
2022-11-10
|
0
|
1
|
-1
|
9.32
|
|
2022-10-28
|
0
|
1
|
-1
|
9.32
|
|
2022-09-13
|
0
|
3
|
-3
|
11.10
|
|
2022-08-30
|
4
|
0
|
4
|
12.00
|
|
2022-07-22
|
0
|
2
|
-2
|
11.50
|
|
2022-07-20
|
0
|
5
|
-5
|
11.70
|
|
2022-07-18
|
0
|
5
|
-5
|
11.80
|
|
2022-07-14
|
10
|
0
|
10
|
12.10
|
|
2022-02-11
|
0
|
5
|
-5
|
12.40
|
|
2022-01-18
|
0
|
4
|
-4
|
12.25
|
|
2022-01-11
|
6
|
0
|
6
|
13.45
|
|
2022-01-04
|
0
|
20
|
-20
|
13.85
|
|
2022-01-03
|
3
|
17
|
-14
|
14.30
|
|
2021-12-15
|
10
|
0
|
10
|
13.80
|
|
2021-12-03
|
6
|
0
|
6
|
13.60
|
|
2021-12-02
|
0
|
31
|
-31
|
13.25
|
|
2021-11-30
|
30
|
4
|
26
|
14.20
|
|
2021-11-29
|
8
|
46
|
-38
|
13.50
|
|
2021-10-21
|
0
|
3
|
-3
|
10.15
|
|
2021-10-19
|
0
|
3
|
-3
|
9.60
|
|
2021-09-24
|
25
|
0
|
25
|
11.45
|
|
2021-09-07
|
0
|
0
|
0
|
7.77
|
|
2021-07-19
|
0
|
0
|
0
|
8.01
|
|
2021-07-01
|
5
|
0
|
5
|
7.97
|
|
2021-06-30
|
3
|
0
|
3
|
7.71
|
|
2021-06-08
|
0
|
0
|
0
|
7.36
|
|
2021-05-18
|
0
|
33
|
-33
|
7.47
|
|
2021-05-17
|
0
|
10
|
-10
|
7.40
|
|
2021-01-28
|
0
|
2
|
-2
|
8.68
|
|
2021-01-14
|
0
|
15
|
-15
|
8.73
|
|
2020-12-23
|
0
|
0
|
0
|
7.34
|
|
2020-11-24
|
0
|
0
|
0
|
8.20
|
|
2020-09-25
|
1
|
0
|
1
|
9.00
|
|
2020-04-15
|
0
|
3
|
-3
|
10.55
|
|
2020-01-08
|
0
|
13
|
-13
|
15.35
|
|
2019-12-26
|
1
|
5
|
-4
|
16.10
|
|
2019-12-17
|
1
|
26
|
-25
|
16.90
|
|
2019-12-13
|
44
|
0
|
44
|
17.55
|
|
2019-10-01
|
3
|
0
|
3
|
11.80
|
|
2019-09-27
|
13
|
0
|
13
|
11.80
|
|
2019-08-28
|
2
|
0
|
2
|
12.20
|
|
2019-07-29
|
2
|
0
|
2
|
13.45
|
|
2019-07-26
|
0
|
3
|
-3
|
13.50
|
| 合計 | 1024 | 1228 | -204 | |
