| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1
|
34
|
120.00
|
|
2026-04-20
|
119
|
33
|
86
|
68.50
|
|
2026-04-17
|
48
|
120
|
-72
|
67.80
|
|
2026-01-30
|
39
|
6
|
33
|
64.10
|
|
2025-09-30
|
24
|
11
|
13
|
58.20
|
|
2025-07-18
|
3
|
21
|
-18
|
40.70
|
|
2025-07-10
|
24
|
77
|
-53
|
40.60
|
|
2025-07-02
|
12
|
0
|
12
|
39.70
|
|
2025-06-19
|
36
|
63
|
-27
|
42.75
|
|
2025-06-18
|
54
|
17
|
37
|
43.05
|
|
2025-06-09
|
15
|
127
|
-112
|
41.55
|
|
2025-06-04
|
105
|
40
|
65
|
45.00
|
|
2025-05-29
|
74
|
15
|
59
|
42.85
|
|
2025-05-28
|
37
|
5
|
32
|
43.50
|
|
2025-05-27
|
37
|
97
|
-60
|
45.00
|
|
2025-05-06
|
28
|
76
|
-48
|
41.50
|
|
2025-04-22
|
25
|
1
|
24
|
36.65
|
|
2025-04-02
|
8
|
36
|
-28
|
39.90
|
|
2025-02-10
|
11
|
59
|
-48
|
38.90
|
|
2025-01-21
|
5
|
0
|
5
|
31.45
|
|
2025-01-16
|
4
|
0
|
4
|
30.40
|
|
2025-01-14
|
10
|
0
|
10
|
30.10
|
|
2025-01-13
|
20
|
0
|
20
|
29.65
|
|
2025-01-06
|
9
|
0
|
9
|
31.50
|
|
2024-12-16
|
10
|
3
|
7
|
30.00
|
|
2024-12-11
|
20
|
1
|
19
|
31.65
|
|
2024-12-09
|
15
|
0
|
15
|
30.20
|
|
2024-12-03
|
12
|
0
|
12
|
32.05
|
|
2024-12-02
|
14
|
0
|
14
|
32.15
|
|
2024-11-29
|
56
|
0
|
56
|
32.80
|
|
2024-11-28
|
161
|
79
|
82
|
33.90
|
|
2024-09-23
|
3
|
0
|
3
|
27.35
|
|
2024-08-15
|
3
|
8
|
-5
|
27.05
|
|
2024-07-17
|
0
|
9
|
-9
|
31.45
|
|
2024-07-15
|
4
|
18
|
-14
|
31.00
|
|
2024-07-11
|
15
|
0
|
15
|
31.80
|
|
2024-07-10
|
25
|
7
|
18
|
33.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-05-08
|
0
|
10
|
-10
|
33.00
|
|
2024-04-15
|
2
|
42
|
-40
|
33.90
|
|
2024-03-29
|
0
|
4
|
-4
|
31.60
|
|
2024-02-23
|
0
|
6
|
-6
|
34.25
|
|
2024-02-20
|
20
|
0
|
20
|
34.20
|
|
2024-02-02
|
0
|
4
|
-4
|
33.40
|
|
2024-01-03
|
18
|
0
|
18
|
35.55
|
|
2023-12-28
|
4
|
0
|
4
|
35.30
|
|
2023-12-04
|
11
|
1
|
10
|
37.45
|
|
2023-11-10
|
5
|
0
|
5
|
34.85
|
|
2023-11-02
|
0
|
5
|
-5
|
34.65
|
|
2023-10-12
|
12
|
0
|
12
|
38.65
|
|
2023-08-10
|
0
|
23
|
-23
|
39.60
|
|
2023-07-18
|
2
|
43
|
-41
|
39.30
|
|
2023-07-11
|
49
|
9
|
40
|
43.50
|
|
2023-07-10
|
0
|
42
|
-42
|
41.00
|
|
2023-07-07
|
1
|
34
|
-33
|
40.75
|
|
2023-06-28
|
53
|
13
|
40
|
42.25
|
|
2023-06-27
|
25
|
132
|
-107
|
42.25
|
|
2023-06-02
|
5
|
121
|
-116
|
35.30
|
|
2023-05-31
|
153
|
28
|
125
|
36.10
|
|
2023-05-11
|
8
|
40
|
-32
|
33.65
|
|
2023-04-10
|
0
|
24
|
-24
|
33.65
|
|
2023-03-13
|
74
|
16
|
58
|
33.25
|
|
2023-03-03
|
33
|
3
|
30
|
31.30
|
|
2023-02-24
|
13
|
3
|
10
|
29.80
|
|
2023-01-17
|
12
|
6
|
6
|
27.50
|
|
2023-01-16
|
6
|
0
|
6
|
27.55
|
|
2023-01-11
|
6
|
40
|
-34
|
28.00
|
|
2022-12-22
|
9
|
0
|
9
|
26.35
|
|
2022-12-05
|
18
|
49
|
-31
|
28.15
|
|
2022-11-30
|
24
|
67
|
-43
|
26.90
|
|
2022-11-29
|
46
|
24
|
22
|
26.75
|
|
2022-11-23
|
2
|
38
|
-36
|
24.55
|
|
2022-11-22
|
4
|
0
|
4
|
22.35
|
|
2022-11-11
|
11
|
0
|
11
|
22.15
|
|
2022-11-08
|
4
|
0
|
4
|
23.05
|
|
2022-11-03
|
27
|
13
|
14
|
22.70
|
|
2022-10-12
|
9
|
0
|
9
|
22.65
|
|
2022-09-20
|
0
|
3
|
-3
|
24.40
|
|
2022-09-15
|
0
|
18
|
-18
|
25.40
|
|
2022-09-14
|
0
|
30
|
-30
|
24.80
|
|
2022-06-23
|
0
|
10
|
-10
|
21.80
|
|
2022-05-03
|
7
|
0
|
7
|
25.85
|
|
2022-04-28
|
15
|
2
|
13
|
25.80
|
|
2022-04-18
|
17
|
1
|
16
|
28.25
|
|
2022-04-12
|
25
|
10
|
15
|
30.05
|
|
2022-04-01
|
1
|
8
|
-7
|
29.15
|
|
2022-03-22
|
1
|
23
|
-22
|
30.00
|
|
2022-03-21
|
30
|
0
|
30
|
29.85
|
|
2022-03-18
|
36
|
3
|
33
|
29.90
|
|
2022-03-14
|
7
|
33
|
-26
|
27.75
|
|
2022-03-10
|
0
|
30
|
-30
|
27.20
|
|
2022-03-09
|
10
|
0
|
10
|
26.40
|
|
2022-03-04
|
0
|
4
|
-4
|
27.55
|
|
2021-09-28
|
0
|
3
|
-3
|
25.15
|
|
2021-09-16
|
0
|
2
|
-2
|
24.20
|
|
2021-08-09
|
0
|
5
|
-5
|
25.40
|
|
2021-08-03
|
0
|
2
|
-2
|
26.20
|
|
2021-07-19
|
5
|
0
|
5
|
26.85
|
|
2021-06-16
|
0
|
3
|
-3
|
22.80
|
|
2021-03-03
|
2
|
0
|
2
|
23.90
|
|
2021-01-26
|
0
|
8
|
-8
|
22.25
|
|
2021-01-22
|
11
|
1
|
10
|
22.05
|
|
2020-08-31
|
4
|
0
|
4
|
21.80
|
|
2020-06-09
|
0
|
20
|
-20
|
28.40
|
|
2020-05-26
|
12
|
0
|
12
|
26.95
|
|
2020-03-11
|
0
|
10
|
-10
|
29.70
|
|
2020-03-10
|
12
|
0
|
12
|
30.15
|
|
2020-01-17
|
4
|
0
|
4
|
33.05
|
|
2019-08-29
|
0
|
2
|
-2
|
33.00
|
|
2019-08-12
|
0
|
3
|
-3
|
33.15
|
|
2019-08-07
|
3
|
0
|
3
|
31.80
|
| 合計 | 1998 | 2004 | -6 | |
