| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
9
|
27
|
-18
|
145.00
|
|
2026-04-09
|
6
|
117
|
-111
|
135.00
|
|
2026-03-20
|
6
|
22
|
-16
|
140.00
|
|
2026-03-11
|
10
|
2
|
8
|
129.00
|
|
2026-02-06
|
52
|
7
|
45
|
140.50
|
|
2026-01-30
|
20
|
38
|
-18
|
146.50
|
|
2026-01-29
|
91
|
20
|
71
|
151.00
|
|
2026-01-27
|
46
|
0
|
46
|
154.00
|
|
2026-01-26
|
18
|
73
|
-55
|
157.50
|
|
2026-01-22
|
120
|
31
|
89
|
166.00
|
|
2026-01-12
|
74
|
19
|
55
|
157.50
|
|
2026-01-08
|
34
|
2
|
32
|
167.00
|
|
2025-12-29
|
3
|
22
|
-19
|
177.00
|
|
2025-12-23
|
41
|
182
|
-141
|
178.00
|
|
2025-12-22
|
5
|
33
|
-28
|
189.50
|
|
2025-12-18
|
29
|
1
|
28
|
176.00
|
|
2025-12-17
|
28
|
3
|
25
|
173.50
|
|
2025-12-12
|
34
|
0
|
34
|
178.00
|
|
2025-12-05
|
3
|
279
|
-276
|
167.00
|
|
2025-12-04
|
414
|
319
|
95
|
173.00
|
|
2025-11-21
|
48
|
8
|
40
|
119.00
|
|
2025-11-17
|
5
|
34
|
-29
|
129.00
|
|
2025-11-04
|
67
|
91
|
-24
|
133.50
|
|
2025-10-15
|
30
|
6
|
24
|
125.00
|
|
2025-10-14
|
29
|
12
|
17
|
131.50
|
|
2025-10-09
|
109
|
139
|
-30
|
145.00
|
|
2025-08-26
|
51
|
28
|
23
|
161.50
|
|
2025-07-07
|
171
|
140
|
31
|
93.50
|
|
2025-07-03
|
67
|
189
|
-122
|
104.00
|
|
2025-06-30
|
145
|
390
|
-245
|
96.10
|
|
2025-06-27
|
299
|
186
|
113
|
104.50
|
|
2025-06-24
|
54
|
13
|
41
|
85.40
|
|
2025-06-11
|
1
|
15
|
-14
|
78.70
|
|
2025-06-10
|
29
|
50
|
-21
|
78.00
|
|
2025-06-02
|
48
|
24
|
24
|
82.40
|
|
2025-05-27
|
187
|
71
|
116
|
87.50
|
|
2025-05-15
|
54
|
177
|
-123
|
88.80
|
|
2025-05-12
|
283
|
151
|
132
|
89.30
|
|
2025-04-30
|
471
|
293
|
178
|
82.90
|
|
2025-04-21
|
15
|
177
|
-162
|
70.30
|
|
2025-03-07
|
16
|
115
|
-99
|
73.50
|
|
2025-03-06
|
277
|
162
|
115
|
74.50
|
|
2024-12-23
|
236
|
183
|
53
|
62.60
|
|
2024-12-03
|
6
|
97
|
-91
|
64.70
|
|
2024-12-02
|
8
|
110
|
-102
|
63.50
|
|
2024-11-28
|
117
|
28
|
89
|
55.80
|
|
2024-11-27
|
106
|
13
|
93
|
57.00
|
|
2024-11-15
|
73
|
153
|
-80
|
47.10
|
|
2024-10-29
|
10
|
0
|
10
|
35.50
|
|
2024-10-16
|
0
|
7
|
-7
|
35.80
|
|
2024-09-30
|
6
|
39
|
-33
|
35.15
|
|
2024-09-26
|
29
|
0
|
29
|
36.05
|
|
2024-09-25
|
6
|
38
|
-32
|
37.15
|
|
2024-09-23
|
31
|
0
|
31
|
34.75
|
|
2024-09-19
|
23
|
4
|
19
|
35.50
|
|
2024-09-03
|
1
|
20
|
-19
|
35.00
|
|
2024-09-02
|
1
|
49
|
-48
|
35.55
|
|
2024-08-29
|
14
|
0
|
14
|
34.80
|
|
2024-08-21
|
17
|
2
|
15
|
33.35
|
|
2024-08-12
|
0
|
10
|
-10
|
30.45
|
|
2024-07-18
|
2
|
0
|
2
|
30.35
|
|
2024-06-07
|
2
|
0
|
2
|
30.25
|
|
2024-05-23
|
3
|
0
|
3
|
30.40
|
|
2024-04-18
|
1
|
12
|
-11
|
34.10
|
|
2023-12-12
|
1
|
7
|
-6
|
31.75
|
|
2023-10-20
|
0
|
10
|
-10
|
29.80
|
|
2023-10-02
|
4
|
0
|
4
|
33.80
|
|
2023-09-27
|
0
|
10
|
-10
|
33.40
|
|
2023-09-25
|
11
|
0
|
11
|
34.00
|
|
2023-08-10
|
2
|
21
|
-19
|
35.40
|
|
2023-08-04
|
0
|
20
|
-20
|
38.60
|
|
2023-08-01
|
9
|
0
|
9
|
39.45
|
|
2023-07-26
|
18
|
1
|
17
|
39.85
|
|
2023-07-24
|
6
|
20
|
-14
|
37.55
|
|
2023-07-03
|
10
|
0
|
10
|
46.10
|
|
2023-06-28
|
10
|
0
|
10
|
44.80
|
|
2023-05-04
|
0
|
10
|
-10
|
44.85
|
|
2023-04-10
|
0
|
8
|
-8
|
46.70
|
|
2023-03-24
|
0
|
12
|
-12
|
46.45
|
|
2023-03-02
|
2
|
38
|
-36
|
46.40
|
|
2023-02-17
|
28
|
5
|
23
|
49.10
|
|
2023-01-06
|
0
|
48
|
-48
|
43.85
|
|
2023-01-05
|
46
|
3
|
43
|
44.35
|
|
2022-10-03
|
47
|
83
|
-36
|
41.65
|
|
2022-09-30
|
86
|
46
|
40
|
42.00
|
|
2022-07-04
|
171
|
26
|
145
|
33.00
|
|
2022-06-29
|
51
|
200
|
-149
|
39.85
|
|
2022-01-12
|
0
|
3
|
-3
|
21.90
|
|
2022-01-11
|
0
|
7
|
-7
|
22.00
|
|
2021-10-18
|
0
|
2
|
-2
|
17.95
|
|
2021-10-06
|
0
|
3
|
-3
|
18.40
|
|
2021-07-19
|
0
|
4
|
-4
|
22.20
|
|
2021-06-09
|
0
|
1
|
-1
|
19.30
|
|
2020-08-20
|
0
|
7
|
-7
|
21.50
|
|
2020-07-20
|
0
|
5
|
-5
|
24.70
|
|
2020-07-17
|
0
|
6
|
-6
|
25.10
|
|
2020-07-15
|
0
|
4
|
-4
|
25.60
|
|
2020-07-13
|
0
|
5
|
-5
|
26.20
|
|
2020-07-08
|
1
|
7
|
-6
|
27.70
|
|
2020-02-10
|
1
|
12
|
-11
|
33.10
|
|
2020-01-17
|
2
|
9
|
-7
|
36.50
|
|
2019-09-27
|
4
|
23
|
-19
|
31.20
|
| 合計 | 4701 | 5099 | -398 | |
