| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
25
|
1
|
24
|
17.25
|
|
2026-05-28
|
0
|
40
|
-40
|
16.90
|
|
2026-05-04
|
0
|
10
|
-10
|
16.05
|
|
2026-04-30
|
10
|
0
|
10
|
15.90
|
|
2026-04-20
|
31
|
0
|
31
|
17.05
|
|
2026-04-17
|
30
|
0
|
30
|
16.80
|
|
2026-03-20
|
2
|
32
|
-30
|
18.90
|
|
2026-03-19
|
45
|
2
|
43
|
20.00
|
|
2025-12-29
|
10
|
0
|
10
|
13.85
|
|
2025-12-19
|
0
|
10
|
-10
|
13.55
|
|
2025-11-28
|
12
|
0
|
12
|
12.60
|
|
2025-11-18
|
0
|
20
|
-20
|
12.55
|
|
2025-11-14
|
10
|
0
|
10
|
13.10
|
|
2025-10-30
|
0
|
12
|
-12
|
14.95
|
|
2025-10-28
|
3
|
42
|
-39
|
15.05
|
|
2025-10-27
|
42
|
0
|
42
|
15.50
|
|
2025-10-03
|
3
|
30
|
-27
|
15.50
|
|
2025-08-13
|
40
|
0
|
40
|
10.70
|
|
2025-08-12
|
0
|
40
|
-40
|
10.95
|
|
2025-08-07
|
40
|
0
|
40
|
10.70
|
|
2025-08-06
|
10
|
0
|
10
|
10.70
|
|
2025-05-27
|
0
|
20
|
-20
|
12.30
|
|
2025-05-06
|
0
|
5
|
-5
|
10.25
|
|
2025-04-10
|
3
|
20
|
-17
|
9.22
|
|
2025-02-10
|
0
|
10
|
-10
|
12.55
|
|
2025-01-14
|
0
|
32
|
-32
|
12.10
|
|
2025-01-09
|
0
|
27
|
-27
|
13.00
|
|
2024-12-26
|
29
|
0
|
29
|
14.30
|
|
2024-12-11
|
0
|
28
|
-28
|
13.30
|
|
2024-11-22
|
28
|
0
|
28
|
13.95
|
|
2024-09-05
|
5
|
0
|
5
|
18.65
|
|
2024-07-09
|
0
|
28
|
-28
|
23.75
|
|
2024-07-08
|
0
|
41
|
-41
|
24.15
|
|
2024-06-26
|
13
|
0
|
13
|
22.85
|
|
2024-04-23
|
5
|
0
|
5
|
23.20
|
|
2024-04-01
|
0
|
29
|
-29
|
24.90
|
|
2024-02-23
|
14
|
0
|
14
|
25.60
|
|
2024-02-22
|
10
|
0
|
10
|
26.00
|
|
2024-01-22
|
0
|
21
|
-21
|
26.55
|
|
2024-01-19
|
0
|
10
|
-10
|
26.20
|
|
2023-11-24
|
0
|
7
|
-7
|
28.55
|
|
2023-05-09
|
3
|
50
|
-47
|
29.85
|
|
2023-04-26
|
50
|
5
|
45
|
30.65
|
|
2023-04-25
|
5
|
63
|
-58
|
30.15
|
|
2023-03-31
|
42
|
18
|
24
|
30.90
|
|
2023-03-20
|
12
|
74
|
-62
|
32.95
|
|
2023-03-06
|
7
|
37
|
-30
|
27.20
|
|
2022-12-29
|
5
|
0
|
5
|
27.90
|
|
2022-12-21
|
0
|
7
|
-7
|
26.50
|
|
2022-12-15
|
2
|
20
|
-18
|
28.80
|
|
2022-12-08
|
10
|
0
|
10
|
27.60
|
|
2022-11-22
|
1
|
10
|
-9
|
26.75
|
|
2022-10-24
|
5
|
0
|
5
|
23.80
|
|
2022-08-12
|
0
|
13
|
-13
|
28.65
|
|
2022-08-09
|
17
|
0
|
17
|
28.85
|
|
2022-06-14
|
11
|
42
|
-31
|
30.75
|
|
2022-03-30
|
1
|
19
|
-18
|
30.25
|
|
2021-12-10
|
21
|
0
|
21
|
34.30
|
|
2021-11-29
|
7
|
45
|
-38
|
33.45
|
|
2021-10-25
|
17
|
55
|
-38
|
34.95
|
|
2021-10-12
|
76
|
6
|
70
|
33.90
|
|
2021-10-08
|
16
|
56
|
-40
|
34.85
|
|
2021-10-07
|
3
|
44
|
-41
|
35.55
|
|
2021-09-01
|
48
|
10
|
38
|
35.70
|
|
2021-07-26
|
5
|
65
|
-60
|
30.60
|
|
2021-06-30
|
33
|
5
|
28
|
23.60
|
|
2021-04-22
|
0
|
59
|
-59
|
27.50
|
|
2021-04-21
|
0
|
41
|
-41
|
29.00
|
|
2021-04-19
|
0
|
67
|
-67
|
27.45
|
|
2021-03-26
|
21
|
1
|
20
|
27.10
|
|
2021-03-19
|
17
|
0
|
17
|
27.80
|
|
2021-03-12
|
25
|
0
|
25
|
28.25
|
|
2021-03-04
|
0
|
9
|
-9
|
26.05
|
|
2021-02-05
|
30
|
3
|
27
|
24.10
|
|
2021-02-04
|
44
|
21
|
23
|
24.10
|
|
2021-02-02
|
18
|
4
|
14
|
24.10
|
|
2021-01-27
|
1
|
20
|
-19
|
26.55
|
|
2021-01-26
|
20
|
0
|
20
|
26.45
|
|
2021-01-20
|
1
|
110
|
-109
|
26.95
|
|
2020-12-24
|
51
|
4
|
47
|
28.20
|
|
2020-11-12
|
6
|
51
|
-45
|
28.05
|
|
2020-10-23
|
19
|
0
|
19
|
30.35
|
|
2020-08-10
|
0
|
102
|
-102
|
19.95
|
|
2020-07-02
|
4
|
42
|
-38
|
17.10
|
|
2020-06-30
|
39
|
2
|
37
|
16.15
|
|
2020-06-18
|
0
|
61
|
-61
|
16.60
|
|
2020-06-17
|
0
|
33
|
-33
|
16.50
|
|
2020-06-16
|
25
|
0
|
25
|
16.60
|
|
2020-06-15
|
50
|
1
|
49
|
16.20
|
|
2020-06-10
|
47
|
0
|
47
|
16.50
|
|
2020-05-07
|
1
|
45
|
-44
|
16.50
|
|
2020-03-12
|
45
|
1
|
44
|
13.75
|
|
2020-02-27
|
64
|
1
|
63
|
17.20
|
|
2019-12-30
|
125
|
3
|
122
|
5.91
|
|
2019-12-12
|
26
|
0
|
26
|
5.41
|
|
2019-12-06
|
23
|
0
|
23
|
5.33
|
|
2019-11-29
|
10
|
0
|
10
|
5.35
|
|
2019-11-07
|
0
|
24
|
-24
|
5.41
|
|
2019-10-09
|
14
|
0
|
14
|
4.69
|
|
2019-08-22
|
0
|
25
|
-25
|
4.62
|
|
2019-08-07
|
0
|
40
|
-40
|
4.17
|
|
2019-07-31
|
0
|
26
|
-26
|
4.38
|
|
2019-07-22
|
39
|
0
|
39
|
3.80
|
| 合計 | 1582 | 1957 | -375 | |
