| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
43.75
|
|
2026-03-09
|
20
|
1
|
19
|
22.40
|
|
2026-02-09
|
9
|
49
|
-40
|
25.95
|
|
2025-11-04
|
10
|
0
|
10
|
18.60
|
|
2025-10-23
|
0
|
9
|
-9
|
19.25
|
|
2025-10-08
|
0
|
15
|
-15
|
20.45
|
|
2025-09-26
|
20
|
0
|
20
|
20.65
|
|
2025-08-20
|
0
|
10
|
-10
|
21.30
|
|
2025-07-15
|
0
|
10
|
-10
|
24.40
|
|
2025-04-21
|
0
|
8
|
-8
|
20.25
|
|
2025-04-15
|
8
|
0
|
8
|
21.60
|
|
2025-01-13
|
12
|
0
|
12
|
30.00
|
|
2025-01-09
|
20
|
3
|
17
|
31.90
|
|
2024-11-21
|
40
|
7
|
33
|
36.50
|
|
2024-10-09
|
21
|
139
|
-118
|
31.25
|
|
2024-10-01
|
1
|
20
|
-19
|
27.05
|
|
2024-09-06
|
138
|
14
|
124
|
32.30
|
|
2024-08-23
|
10
|
0
|
10
|
27.85
|
|
2024-08-05
|
2
|
32
|
-30
|
23.05
|
|
2024-07-26
|
0
|
10
|
-10
|
27.05
|
|
2024-05-27
|
11
|
29
|
-18
|
22.50
|
|
2024-05-09
|
1
|
14
|
-13
|
20.55
|
|
2024-04-12
|
0
|
18
|
-18
|
19.80
|
|
2024-04-10
|
11
|
0
|
11
|
19.95
|
|
2024-04-08
|
0
|
20
|
-20
|
19.25
|
|
2024-04-03
|
20
|
0
|
20
|
19.00
|
|
2024-04-02
|
0
|
10
|
-10
|
18.65
|
|
2024-03-01
|
0
|
90
|
-90
|
19.70
|
|
2024-02-22
|
6
|
46
|
-40
|
21.00
|
|
2024-02-15
|
56
|
2
|
54
|
21.20
|
|
2024-01-24
|
64
|
11
|
53
|
23.35
|
|
2023-12-25
|
4
|
0
|
4
|
16.10
|
|
2023-12-22
|
0
|
14
|
-14
|
16.35
|
|
2023-12-15
|
48
|
0
|
48
|
16.55
|
|
2023-12-04
|
20
|
0
|
20
|
17.20
|
|
2023-12-01
|
20
|
0
|
20
|
17.30
|
|
2023-09-28
|
0
|
2
|
-2
|
14.50
|
|
2023-09-27
|
0
|
1
|
-1
|
14.50
|
|
2023-09-26
|
3
|
0
|
3
|
14.65
|
|
2023-09-13
|
3
|
0
|
3
|
14.95
|
|
2023-09-11
|
1
|
0
|
1
|
15.00
|
|
2023-04-11
|
0
|
4
|
-4
|
16.80
|
|
2023-04-10
|
0
|
8
|
-8
|
16.90
|
|
2023-03-29
|
12
|
0
|
12
|
17.00
|
|
2023-03-21
|
2
|
0
|
2
|
15.75
|
|
2023-02-22
|
3
|
0
|
3
|
16.00
|
|
2023-02-14
|
0
|
2
|
-2
|
15.70
|
|
2023-02-07
|
0
|
6
|
-6
|
15.75
|
|
2023-01-09
|
0
|
1
|
-1
|
14.55
|
|
2023-01-05
|
0
|
1
|
-1
|
14.50
|
|
2022-12-29
|
1
|
0
|
1
|
14.35
|
|
2022-12-01
|
0
|
4
|
-4
|
14.90
|
|
2022-11-29
|
3
|
0
|
3
|
14.45
|
|
2022-11-28
|
0
|
22
|
-22
|
14.25
|
|
2022-11-25
|
0
|
106
|
-106
|
14.40
|
|
2022-11-24
|
0
|
32
|
-32
|
14.65
|
|
2022-11-07
|
0
|
2
|
-2
|
14.30
|
|
2022-10-24
|
0
|
4
|
-4
|
13.60
|
|
2022-10-20
|
9
|
0
|
9
|
13.75
|
|
2022-10-17
|
21
|
0
|
21
|
13.95
|
|
2022-10-14
|
33
|
0
|
33
|
14.10
|
|
2022-10-12
|
49
|
0
|
49
|
14.25
|
|
2022-10-11
|
39
|
0
|
39
|
14.40
|
|
2022-10-03
|
13
|
0
|
13
|
14.55
|
|
2022-09-26
|
0
|
16
|
-16
|
14.80
|
|
2022-08-31
|
0
|
6
|
-6
|
17.55
|
|
2022-08-24
|
5
|
2
|
3
|
16.80
|
|
2022-08-19
|
6
|
0
|
6
|
17.55
|
|
2022-08-18
|
8
|
0
|
8
|
17.40
|
|
2022-08-17
|
3
|
0
|
3
|
17.45
|
|
2022-05-10
|
0
|
5
|
-5
|
19.20
|
|
2022-01-17
|
0
|
15
|
-15
|
26.30
|
|
2021-12-21
|
0
|
10
|
-10
|
26.00
|
|
2021-12-17
|
12
|
0
|
12
|
25.85
|
|
2021-12-10
|
25
|
2
|
23
|
27.45
|
|
2021-12-02
|
59
|
19
|
40
|
26.90
|
|
2021-10-22
|
0
|
11
|
-11
|
22.75
|
|
2021-07-01
|
1
|
19
|
-18
|
22.10
|
|
2021-06-17
|
15
|
0
|
15
|
23.35
|
|
2021-06-16
|
0
|
10
|
-10
|
22.75
|
|
2021-06-11
|
15
|
0
|
15
|
22.75
|
|
2021-06-08
|
12
|
0
|
12
|
22.90
|
|
2021-06-07
|
19
|
2
|
17
|
22.50
|
|
2021-05-28
|
0
|
54
|
-54
|
23.85
|
|
2021-05-26
|
21
|
189
|
-168
|
22.70
|
|
2021-05-20
|
53
|
8
|
45
|
20.80
|
|
2021-05-18
|
18
|
59
|
-41
|
20.05
|
|
2021-05-17
|
51
|
10
|
41
|
18.50
|
|
2021-05-12
|
185
|
2
|
183
|
20.25
|
|
2021-05-04
|
8
|
48
|
-40
|
23.40
|
|
2021-04-20
|
53
|
8
|
45
|
27.30
|
|
2021-04-16
|
3
|
37
|
-34
|
26.15
|
|
2021-04-13
|
2
|
133
|
-131
|
25.55
|
|
2021-04-06
|
126
|
17
|
109
|
27.15
|
|
2021-03-24
|
3
|
60
|
-57
|
26.45
|
|
2021-03-23
|
9
|
68
|
-59
|
26.40
|
|
2021-03-19
|
287
|
106
|
181
|
26.70
|
|
2020-11-26
|
12
|
0
|
12
|
18.15
|
|
2020-11-24
|
16
|
0
|
16
|
18.35
|
|
2020-10-27
|
10
|
0
|
10
|
18.80
|
|
2020-09-30
|
10
|
0
|
10
|
18.20
|
|
2020-07-14
|
11
|
162
|
-151
|
19.85
|
|
2020-07-01
|
143
|
73
|
70
|
20.60
|
|
2020-04-21
|
6
|
20
|
-14
|
10.50
|
|
2020-04-13
|
31
|
0
|
31
|
9.25
|
|
2020-04-01
|
0
|
2
|
-2
|
8.54
|
|
2020-03-23
|
0
|
8
|
-8
|
7.66
|
|
2020-03-09
|
0
|
5
|
-5
|
12.40
|
|
2020-02-19
|
3
|
0
|
3
|
13.20
|
|
2020-02-18
|
15
|
0
|
15
|
13.20
|
|
2020-02-17
|
4
|
0
|
4
|
13.15
|
|
2020-02-07
|
8
|
18
|
-10
|
13.10
|
|
2019-12-20
|
0
|
4
|
-4
|
14.05
|
|
2019-12-12
|
0
|
9
|
-9
|
14.00
|
|
2019-11-08
|
4
|
0
|
4
|
13.75
|
| 合計 | 2053 | 1993 | 60 | |
