| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
306
|
-295
|
33.15
|
|
2026-05-26
|
162
|
99
|
63
|
34.25
|
|
2026-05-25
|
128
|
74
|
54
|
36.00
|
|
2026-05-18
|
84
|
4
|
80
|
33.50
|
|
2026-03-16
|
13
|
70
|
-57
|
25.55
|
|
2026-03-06
|
19
|
218
|
-199
|
17.80
|
|
2026-03-05
|
232
|
17
|
215
|
16.20
|
|
2026-01-27
|
0
|
27
|
-27
|
13.80
|
|
2026-01-08
|
0
|
65
|
-65
|
13.45
|
|
2025-12-30
|
0
|
30
|
-30
|
13.45
|
|
2025-12-29
|
21
|
0
|
21
|
13.65
|
|
2025-12-26
|
10
|
0
|
10
|
13.25
|
|
2025-09-22
|
0
|
100
|
-100
|
15.10
|
|
2025-09-19
|
100
|
0
|
100
|
15.15
|
|
2025-09-17
|
0
|
11
|
-11
|
14.00
|
|
2025-02-14
|
0
|
42
|
-42
|
14.15
|
|
2024-12-02
|
10
|
0
|
10
|
12.85
|
|
2024-11-28
|
0
|
10
|
-10
|
12.70
|
|
2024-10-08
|
20
|
0
|
20
|
13.10
|
|
2024-07-22
|
81
|
5
|
76
|
15.85
|
|
2024-07-19
|
75
|
1
|
74
|
16.25
|
|
2024-05-07
|
2
|
37
|
-35
|
12.90
|
|
2023-08-30
|
0
|
52
|
-52
|
11.95
|
|
2023-06-19
|
5
|
80
|
-75
|
11.90
|
|
2023-05-16
|
0
|
15
|
-15
|
11.35
|
|
2023-05-12
|
1
|
30
|
-29
|
11.25
|
|
2023-03-29
|
23
|
0
|
23
|
12.60
|
|
2023-03-15
|
142
|
0
|
142
|
11.85
|
|
2023-02-17
|
66
|
3
|
63
|
12.45
|
|
2023-01-03
|
0
|
40
|
-40
|
10.10
|
|
2022-12-30
|
0
|
41
|
-41
|
9.86
|
|
2022-12-21
|
40
|
0
|
40
|
9.65
|
|
2022-11-09
|
0
|
94
|
-94
|
10.15
|
|
2022-09-01
|
13
|
0
|
13
|
10.75
|
|
2022-05-30
|
11
|
0
|
11
|
11.65
|
|
2022-04-13
|
11
|
115
|
-104
|
12.50
|
|
2021-12-30
|
48
|
270
|
-222
|
13.95
|
|
2021-12-28
|
226
|
39
|
187
|
13.55
|
|
2021-12-24
|
4
|
77
|
-73
|
13.05
|
|
2021-12-22
|
64
|
2
|
62
|
12.85
|
|
2021-12-02
|
15
|
350
|
-335
|
12.30
|
|
2021-11-23
|
253
|
1
|
252
|
13.15
|
|
2021-11-05
|
120
|
184
|
-64
|
12.55
|
|
2021-10-29
|
0
|
224
|
-224
|
11.90
|
|
2021-10-28
|
242
|
116
|
126
|
11.80
|
|
2021-10-27
|
241
|
1
|
240
|
11.95
|
|
2021-10-22
|
0
|
85
|
-85
|
11.40
|
|
2021-10-18
|
40
|
5
|
35
|
11.20
|
|
2021-10-13
|
66
|
0
|
66
|
11.10
|
|
2021-10-07
|
103
|
10
|
93
|
10.90
|
|
2021-10-04
|
0
|
118
|
-118
|
10.50
|
|
2021-09-30
|
320
|
220
|
100
|
11.30
|
|
2021-09-01
|
0
|
60
|
-60
|
11.45
|
|
2021-08-24
|
64
|
4
|
60
|
11.20
|
|
2021-08-13
|
0
|
150
|
-150
|
11.80
|
|
2021-07-13
|
0
|
50
|
-50
|
11.35
|
|
2021-07-07
|
65
|
9
|
56
|
11.50
|
|
2021-05-12
|
95
|
291
|
-196
|
11.75
|
|
2021-03-24
|
206
|
694
|
-488
|
12.90
|
|
2021-03-23
|
385
|
1306
|
-921
|
12.55
|
|
2021-02-25
|
526
|
5
|
521
|
11.80
|
|
2021-02-03
|
21
|
297
|
-276
|
11.65
|
|
2020-12-10
|
580
|
90
|
490
|
12.10
|
|
2020-12-09
|
814
|
70
|
744
|
12.50
|
|
2020-11-23
|
0
|
135
|
-135
|
10.10
|
|
2020-10-16
|
10
|
83
|
-73
|
9.10
|
|
2020-10-13
|
7
|
32
|
-25
|
9.02
|
|
2020-10-12
|
63
|
14
|
49
|
8.96
|
|
2020-09-17
|
2
|
36
|
-34
|
8.97
|
|
2020-09-01
|
32
|
143
|
-111
|
9.15
|
|
2020-08-31
|
204
|
32
|
172
|
9.04
|
|
2020-08-27
|
69
|
202
|
-133
|
9.45
|
|
2020-07-24
|
40
|
6
|
34
|
7.87
|
|
2020-06-30
|
71
|
16
|
55
|
7.75
|
|
2020-06-29
|
0
|
20
|
-20
|
7.55
|
|
2020-06-17
|
0
|
122
|
-122
|
7.84
|
|
2020-04-24
|
0
|
10
|
-10
|
6.67
|
|
2020-04-01
|
0
|
20
|
-20
|
5.58
|
|
2020-01-31
|
3
|
100
|
-97
|
6.78
|
|
2020-01-17
|
6
|
0
|
6
|
7.32
|
|
2019-12-09
|
0
|
8
|
-8
|
6.29
|
|
2019-11-29
|
8
|
0
|
8
|
6.38
|
|
2019-09-25
|
0
|
10
|
-10
|
9.00
|
| 合計 | 6293 | 7303 | -1010 | |
