| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
175
|
-143
|
299.00
|
|
2026-05-27
|
43
|
8
|
35
|
267.00
|
|
2026-05-19
|
36
|
5
|
31
|
257.50
|
|
2026-05-12
|
56
|
3
|
53
|
285.50
|
|
2026-05-06
|
149
|
85
|
64
|
298.00
|
|
2026-04-01
|
55
|
23
|
32
|
213.00
|
|
2026-03-12
|
19
|
4
|
15
|
188.50
|
|
2026-01-15
|
2
|
18
|
-16
|
196.50
|
|
2025-11-17
|
41
|
89
|
-48
|
146.50
|
|
2025-09-25
|
19
|
0
|
19
|
87.00
|
|
2025-09-23
|
5
|
24
|
-19
|
88.50
|
|
2025-09-19
|
32
|
9
|
23
|
86.50
|
|
2025-02-27
|
9
|
23
|
-14
|
89.10
|
|
2025-02-25
|
12
|
0
|
12
|
88.20
|
|
2025-02-14
|
9
|
37
|
-28
|
90.90
|
|
2025-02-04
|
0
|
4
|
-4
|
76.00
|
|
2024-09-05
|
15
|
1
|
14
|
110.00
|
|
2024-08-15
|
19
|
6
|
13
|
121.50
|
|
2024-08-14
|
15
|
36
|
-21
|
121.50
|
|
2024-08-02
|
16
|
149
|
-133
|
118.00
|
|
2024-06-27
|
23
|
218
|
-195
|
146.50
|
|
2024-06-21
|
104
|
4
|
100
|
148.00
|
|
2024-06-19
|
228
|
94
|
134
|
140.50
|
|
2024-05-22
|
34
|
7
|
27
|
107.00
|
|
2024-05-21
|
135
|
33
|
102
|
|
|
2024-04-22
|
6
|
16
|
-10
|
77.90
|
|
2024-02-05
|
0
|
10
|
-10
|
77.20
|
|
2024-01-12
|
2
|
35
|
-33
|
78.40
|
|
2023-12-06
|
85
|
30
|
55
|
90.00
|
|
2023-11-10
|
139
|
92
|
47
|
87.10
|
|
2023-10-18
|
16
|
140
|
-124
|
74.40
|
|
2023-10-16
|
7
|
65
|
-58
|
72.80
|
|
2023-10-12
|
15
|
87
|
-72
|
73.00
|
|
2023-10-05
|
19
|
64
|
-45
|
70.60
|
|
2023-10-04
|
75
|
23
|
52
|
72.50
|
|
2023-09-15
|
165
|
29
|
136
|
70.40
|
|
2023-09-12
|
29
|
150
|
-121
|
67.90
|
|
2023-09-11
|
139
|
17
|
122
|
67.00
|
|
2023-06-28
|
41
|
149
|
-108
|
74.50
|
|
2023-05-31
|
198
|
61
|
137
|
61.00
|
|
2023-05-05
|
90
|
30
|
60
|
75.20
|
|
2023-04-10
|
25
|
64
|
-39
|
71.70
|
|
2023-04-06
|
28
|
139
|
-111
|
69.30
|
|
2023-03-31
|
161
|
102
|
59
|
68.40
|
|
2023-03-07
|
58
|
29
|
29
|
58.90
|
|
2023-02-13
|
9
|
1
|
8
|
35.05
|
|
2023-02-10
|
0
|
3
|
-3
|
34.70
|
|
2023-02-09
|
5
|
13
|
-8
|
34.95
|
|
2023-01-12
|
2
|
0
|
2
|
31.95
|
|
2023-01-10
|
10
|
0
|
10
|
31.90
|
|
2022-09-23
|
0
|
6
|
-6
|
28.15
|
|
2022-09-08
|
2
|
0
|
2
|
29.60
|
|
2022-08-24
|
0
|
2
|
-2
|
29.70
|
|
2022-08-23
|
0
|
8
|
-8
|
29.80
|
|
2022-07-21
|
0
|
45
|
-45
|
28.95
|
|
2022-07-05
|
11
|
0
|
11
|
25.75
|
|
2022-06-22
|
0
|
10
|
-10
|
27.55
|
|
2022-06-21
|
0
|
10
|
-10
|
28.55
|
|
2022-06-15
|
58
|
1
|
57
|
30.90
|
|
2022-03-23
|
0
|
11
|
-11
|
41.85
|
|
2022-01-14
|
0
|
12
|
-12
|
43.35
|
|
2022-01-13
|
6
|
0
|
6
|
43.95
|
|
2021-12-22
|
5
|
39
|
-34
|
47.70
|
|
2021-12-21
|
16
|
3
|
13
|
47.60
|
|
2021-11-18
|
4
|
20
|
-16
|
44.00
|
|
2021-10-05
|
1
|
51
|
-50
|
42.90
|
|
2021-09-16
|
0
|
30
|
-30
|
49.35
|
|
2021-09-01
|
49
|
11
|
38
|
54.00
|
|
2021-07-28
|
56
|
9
|
47
|
72.00
|
|
2021-07-27
|
45
|
108
|
-63
|
74.00
|
|
2021-07-09
|
12
|
88
|
-76
|
71.00
|
|
2021-07-08
|
23
|
71
|
-48
|
72.80
|
|
2021-06-25
|
121
|
53
|
68
|
66.40
|
|
2021-06-02
|
38
|
79
|
-41
|
59.60
|
|
2021-05-27
|
11
|
42
|
-31
|
56.80
|
|
2021-04-13
|
59
|
97
|
-38
|
51.10
|
|
2021-04-06
|
20
|
84
|
-64
|
54.40
|
|
2021-03-29
|
81
|
2
|
79
|
51.70
|
|
2021-03-19
|
4
|
27
|
-23
|
49.85
|
|
2021-03-10
|
21
|
1
|
20
|
50.60
|
|
2021-01-18
|
5
|
39
|
-34
|
48.80
|
|
2021-01-15
|
87
|
49
|
38
|
50.90
|
|
2020-08-24
|
5
|
38
|
-33
|
36.60
|
|
2020-08-18
|
42
|
5
|
37
|
37.45
|
|
2020-08-14
|
4
|
51
|
-47
|
38.50
|
|
2020-06-04
|
108
|
22
|
86
|
40.90
|
|
2020-05-18
|
66
|
6
|
60
|
38.40
|
|
2020-05-15
|
42
|
2
|
40
|
37.85
|
|
2020-05-12
|
32
|
3
|
29
|
40.65
|
|
2020-05-11
|
49
|
4
|
45
|
41.25
|
|
2020-05-08
|
90
|
36
|
54
|
42.85
|
|
2020-04-27
|
35
|
95
|
-60
|
42.30
|
|
2020-04-22
|
36
|
104
|
-68
|
40.85
|
|
2020-04-20
|
42
|
180
|
-138
|
40.60
|
|
2020-03-13
|
79
|
49
|
30
|
40.20
|
|
2020-01-15
|
5
|
17
|
-12
|
31.65
|
|
2020-01-09
|
0
|
7
|
-7
|
30.20
|
|
2020-01-06
|
8
|
0
|
8
|
30.10
|
|
2019-12-27
|
13
|
0
|
13
|
30.20
|
|
2019-11-26
|
2
|
0
|
2
|
25.20
|
|
2019-11-06
|
2
|
0
|
2
|
25.50
|
|
2019-10-25
|
2
|
0
|
2
|
24.65
|
|
2019-10-24
|
2
|
0
|
2
|
24.80
|
|
2019-10-15
|
0
|
10
|
-10
|
22.65
|
|
2019-09-20
|
10
|
0
|
10
|
25.90
|
|
2019-07-04
|
0
|
3
|
-3
|
27.75
|
| 合計 | 3841 | 4044 | -203 | |
