| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
5
|
-5
|
789.00
|
|
2026-05-29
|
0
|
7
|
-7
|
750.00
|
|
2026-05-26
|
0
|
4
|
-4
|
765.00
|
|
2026-05-22
|
0
|
3
|
-3
|
733.00
|
|
2026-05-21
|
0
|
4
|
-4
|
718.00
|
|
2026-05-06
|
0
|
4
|
-4
|
800.00
|
|
2026-05-05
|
6
|
0
|
6
|
814.00
|
|
2026-05-04
|
10
|
1
|
9
|
815.00
|
|
2026-04-30
|
9
|
0
|
9
|
791.00
|
|
2026-04-24
|
28
|
55
|
-27
|
763.00
|
|
2026-04-13
|
1
|
7
|
-6
|
678.00
|
|
2026-04-07
|
2
|
7
|
-5
|
602.00
|
|
2026-04-02
|
15
|
0
|
15
|
564.00
|
|
2026-04-01
|
4
|
18
|
-14
|
580.00
|
|
2026-03-31
|
41
|
17
|
24
|
572.00
|
|
2026-03-05
|
64
|
28
|
36
|
425.50
|
|
2026-02-24
|
10
|
21
|
-11
|
442.00
|
|
2025-12-26
|
3
|
81
|
-78
|
305.00
|
|
2025-12-24
|
1
|
414
|
-413
|
295.00
|
|
2025-12-23
|
3
|
310
|
-307
|
294.50
|
|
2025-11-05
|
2
|
12
|
-10
|
151.00
|
|
2025-09-22
|
10
|
0
|
10
|
164.00
|
|
2025-08-05
|
1
|
11
|
-10
|
151.00
|
|
2025-07-30
|
20
|
13
|
7
|
162.00
|
|
2025-07-08
|
135
|
114
|
21
|
142.00
|
|
2025-07-07
|
34
|
11
|
23
|
140.50
|
|
2025-06-12
|
19
|
5
|
14
|
112.50
|
|
2025-03-12
|
3
|
53
|
-50
|
|
|
2025-01-14
|
2
|
0
|
2
|
81.70
|
|
2024-12-26
|
3
|
14
|
-11
|
91.60
|
|
2024-11-18
|
1
|
21
|
-20
|
77.00
|
|
2024-11-15
|
19
|
0
|
19
|
82.80
|
|
2024-11-14
|
1
|
11
|
-10
|
82.00
|
|
2024-11-07
|
14
|
43
|
-29
|
83.90
|
|
2024-11-06
|
3
|
114
|
-111
|
81.00
|
|
2024-11-05
|
1
|
11
|
-10
|
76.60
|
|
2024-11-04
|
6
|
41
|
-35
|
76.00
|
|
2024-11-01
|
12
|
2
|
10
|
72.70
|
|
2024-10-30
|
30
|
1
|
29
|
74.70
|
|
2024-10-29
|
3
|
12
|
-9
|
75.80
|
|
2024-10-28
|
43
|
7
|
36
|
77.50
|
|
2024-10-25
|
24
|
0
|
24
|
78.90
|
|
2024-10-24
|
34
|
15
|
19
|
79.80
|
|
2024-10-22
|
0
|
10
|
-10
|
82.00
|
|
2024-10-17
|
73
|
1
|
72
|
80.70
|
|
2024-09-26
|
14
|
1
|
13
|
65.30
|
|
2024-09-05
|
5
|
36
|
-31
|
71.70
|
|
2024-07-16
|
0
|
2
|
-2
|
59.40
|
|
2024-06-06
|
1
|
0
|
1
|
61.70
|
|
2024-05-31
|
1
|
0
|
1
|
63.50
|
|
2024-05-27
|
2
|
0
|
2
|
64.80
|
|
2024-04-25
|
0
|
1
|
-1
|
59.70
|
|
2024-04-24
|
1
|
0
|
1
|
60.10
|
|
2024-03-28
|
0
|
1
|
-1
|
59.80
|
|
2024-03-14
|
0
|
40
|
-40
|
62.50
|
|
2024-02-22
|
0
|
0
|
0
|
59.90
|
|
2024-02-01
|
0
|
2
|
-2
|
58.00
|
|
2024-01-17
|
2
|
0
|
2
|
57.00
|
|
2023-12-22
|
0
|
0
|
0
|
60.70
|
|
2023-12-13
|
0
|
0
|
0
|
63.50
|
|
2023-11-28
|
0
|
12
|
-12
|
62.50
|
|
2023-11-24
|
1
|
18
|
-17
|
60.80
|
|
2023-11-16
|
0
|
1
|
-1
|
58.60
|
|
2023-11-03
|
1
|
0
|
1
|
55.60
|
|
2023-10-24
|
1
|
0
|
1
|
54.20
|
|
2023-09-27
|
0
|
5
|
-5
|
56.20
|
|
2023-09-25
|
0
|
0
|
0
|
58.20
|
|
2023-09-19
|
5
|
0
|
5
|
58.60
|
|
2023-09-13
|
0
|
2
|
-2
|
59.30
|
|
2023-09-12
|
18
|
0
|
18
|
60.10
|
|
2023-08-17
|
0
|
10
|
-10
|
56.00
|
|
2023-08-09
|
0
|
7
|
-7
|
57.50
|
|
2023-05-04
|
0
|
12
|
-12
|
64.50
|
|
2023-04-27
|
2
|
0
|
2
|
61.70
|
|
2023-04-25
|
0
|
9
|
-9
|
61.80
|
|
2023-04-20
|
1
|
6
|
-5
|
67.60
|
|
2023-03-24
|
0
|
159
|
-159
|
61.80
|
|
2023-03-21
|
0
|
23
|
-23
|
54.30
|
|
2023-03-17
|
0
|
5
|
-5
|
54.00
|
|
2023-03-06
|
0
|
8
|
-8
|
56.70
|
|
2023-03-03
|
0
|
4
|
-4
|
56.60
|
|
2023-03-01
|
0
|
15
|
-15
|
55.90
|
|
2023-02-22
|
2
|
12
|
-10
|
56.40
|
|
2023-02-08
|
6
|
0
|
6
|
58.30
|
|
2023-02-03
|
2
|
0
|
2
|
57.60
|
|
2023-01-30
|
18
|
0
|
18
|
56.80
|
|
2023-01-17
|
2
|
0
|
2
|
54.60
|
|
2022-12-27
|
91
|
19
|
72
|
52.10
|
|
2022-12-19
|
0
|
25
|
-25
|
54.00
|
|
2022-12-13
|
1
|
0
|
1
|
54.40
|
|
2022-12-09
|
0
|
10
|
-10
|
56.40
|
|
2022-12-07
|
1
|
11
|
-10
|
58.50
|
|
2022-11-29
|
0
|
6
|
-6
|
58.10
|
|
2022-11-11
|
18
|
1
|
17
|
61.80
|
|
2022-11-08
|
0
|
5
|
-5
|
61.50
|
|
2022-11-01
|
13
|
0
|
13
|
58.30
|
|
2022-10-31
|
16
|
1
|
15
|
57.50
|
|
2022-10-20
|
0
|
1
|
-1
|
58.40
|
|
2022-10-17
|
1
|
0
|
1
|
59.20
|
|
2022-10-06
|
4
|
0
|
4
|
63.60
|
|
2022-09-30
|
0
|
2
|
-2
|
62.30
|
|
2022-08-05
|
14
|
0
|
14
|
71.00
|
|
2022-08-03
|
1
|
1
|
0
|
67.60
|
|
2022-08-02
|
0
|
1
|
-1
|
68.30
|
|
2022-08-01
|
1
|
0
|
1
|
69.50
|
|
2022-07-29
|
0
|
1
|
-1
|
69.70
|
|
2022-07-28
|
1
|
0
|
1
|
67.90
|
|
2022-07-25
|
0
|
1
|
-1
|
72.00
|
|
2022-07-07
|
4
|
0
|
4
|
66.70
|
|
2022-07-05
|
2
|
0
|
2
|
67.10
|
|
2022-07-01
|
0
|
6
|
-6
|
66.40
|
|
2022-06-10
|
1
|
6
|
-5
|
79.70
|
|
2022-06-02
|
0
|
9
|
-9
|
79.70
|
|
2022-05-11
|
0
|
1
|
-1
|
76.60
|
|
2022-04-27
|
2
|
0
|
2
|
72.30
|
|
2022-04-06
|
1
|
6
|
-5
|
76.10
|
|
2022-04-01
|
8
|
29
|
-21
|
77.70
|
|
2022-03-31
|
55
|
0
|
55
|
79.60
|
|
2022-03-30
|
8
|
20
|
-12
|
80.00
|
|
2022-03-29
|
54
|
13
|
41
|
79.40
|
|
2022-03-28
|
41
|
57
|
-16
|
81.00
|
|
2022-03-25
|
28
|
1
|
27
|
79.60
|
|
2022-03-24
|
1153
|
19
|
1134
|
85.30
|
|
2022-03-23
|
156
|
23
|
133
|
78.10
|
|
2022-03-21
|
51
|
0
|
51
|
77.60
|
|
2022-03-17
|
90
|
0
|
90
|
75.20
|
|
2022-03-10
|
4
|
1
|
3
|
68.40
|
|
2022-03-07
|
10
|
0
|
10
|
65.10
|
|
2022-03-03
|
0
|
31
|
-31
|
69.90
|
|
2022-03-02
|
35
|
0
|
35
|
70.70
|
|
2022-02-25
|
5
|
0
|
5
|
67.60
|
|
2022-02-24
|
57
|
0
|
57
|
67.80
|
|
2022-02-23
|
1
|
0
|
1
|
67.90
|
|
2022-02-22
|
43
|
0
|
43
|
66.50
|
|
2022-02-18
|
0
|
13
|
-13
|
65.90
|
|
2022-02-16
|
1
|
0
|
1
|
64.40
|
|
2022-02-15
|
5
|
0
|
5
|
63.90
|
|
2022-02-11
|
6
|
0
|
6
|
66.30
|
|
2022-01-26
|
1
|
12
|
-11
|
64.10
|
|
2022-01-25
|
47
|
4
|
43
|
63.60
|
|
2022-01-24
|
15
|
0
|
15
|
63.80
|
|
2022-01-21
|
5
|
0
|
5
|
64.00
|
|
2022-01-06
|
6
|
0
|
6
|
66.90
|
|
2021-12-16
|
7
|
0
|
7
|
71.80
|
|
2021-12-03
|
0
|
4
|
-4
|
74.70
|
|
2021-11-22
|
12
|
0
|
12
|
82.00
|
|
2021-11-17
|
8
|
58
|
-50
|
87.00
|
|
2021-11-16
|
10
|
137
|
-127
|
85.10
|
|
2021-11-12
|
29
|
87
|
-58
|
79.80
|
|
2021-11-11
|
11
|
265
|
-254
|
77.80
|
|
2021-11-10
|
0
|
29
|
-29
|
74.40
|
|
2021-11-09
|
0
|
38
|
-38
|
73.30
|
|
2021-11-08
|
11
|
1
|
10
|
73.50
|
|
2021-11-05
|
58
|
23
|
35
|
73.90
|
|
2021-11-04
|
86
|
50
|
36
|
74.00
|
|
2021-11-02
|
3
|
27
|
-24
|
70.80
|
|
2021-11-01
|
102
|
12
|
90
|
75.70
|
|
2021-10-29
|
28
|
8
|
20
|
75.70
|
|
2021-10-28
|
16
|
58
|
-42
|
75.90
|
|
2021-10-27
|
1
|
118
|
-117
|
76.80
|
|
2021-10-26
|
1
|
153
|
-152
|
74.60
|
|
2021-10-25
|
115
|
307
|
-192
|
74.70
|
|
2021-10-22
|
20
|
1
|
19
|
74.50
|
|
2021-10-21
|
2
|
44
|
-42
|
67.80
|
|
2021-10-20
|
7
|
16
|
-9
|
68.90
|
|
2021-10-18
|
9
|
22
|
-13
|
70.30
|
|
2021-10-15
|
176
|
0
|
176
|
67.30
|
|
2021-10-12
|
20
|
28
|
-8
|
67.80
|
|
2021-10-08
|
28
|
18
|
10
|
65.60
|
|
2021-10-07
|
60
|
40
|
20
|
63.10
|
|
2021-10-01
|
15
|
0
|
15
|
57.00
|
|
2021-09-29
|
13
|
1
|
12
|
57.90
|
|
2021-09-24
|
74
|
0
|
74
|
60.50
|
|
2021-09-22
|
6
|
0
|
6
|
58.30
|
|
2021-09-14
|
3
|
0
|
3
|
58.10
|
|
2021-09-13
|
6
|
0
|
6
|
57.50
|
|
2021-09-10
|
3
|
0
|
3
|
56.80
|
|
2021-09-08
|
5
|
0
|
5
|
57.40
|
|
2021-09-07
|
5
|
0
|
5
|
57.40
|
|
2021-09-02
|
70
|
2
|
68
|
59.50
|
|
2021-09-01
|
19
|
0
|
19
|
60.00
|
|
2021-08-31
|
35
|
0
|
35
|
59.30
|
|
2021-08-26
|
6
|
1
|
5
|
54.80
|
|
2021-08-24
|
20
|
0
|
20
|
52.00
|
|
2021-08-23
|
17
|
0
|
17
|
52.00
|
|
2021-08-10
|
21
|
0
|
21
|
55.10
|
|
2021-07-28
|
22
|
1
|
21
|
56.70
|
|
2021-07-27
|
18
|
0
|
18
|
58.80
|
|
2021-07-26
|
148
|
0
|
148
|
61.90
|
|
2021-07-15
|
0
|
2
|
-2
|
55.70
|
|
2021-06-04
|
5
|
33
|
-28
|
55.40
|
|
2021-05-25
|
6
|
0
|
6
|
54.60
|
|
2021-05-03
|
5
|
0
|
5
|
53.20
|
|
2021-04-21
|
24
|
0
|
24
|
58.60
|
|
2021-04-19
|
7
|
0
|
7
|
59.20
|
|
2021-04-16
|
0
|
12
|
-12
|
58.60
|
|
2021-04-15
|
0
|
10
|
-10
|
58.00
|
|
2021-04-09
|
25
|
0
|
25
|
60.00
|
|
2021-04-08
|
1
|
29
|
-28
|
64.10
|
|
2021-04-07
|
1
|
15
|
-14
|
59.60
|
|
2021-04-01
|
12
|
3
|
9
|
57.30
|
|
2021-03-31
|
125
|
0
|
125
|
57.40
|
|
2021-03-30
|
142
|
30
|
112
|
58.50
|
|
2021-03-26
|
20
|
0
|
20
|
53.10
|
|
2020-12-04
|
0
|
3
|
-3
|
53.00
|
|
2020-11-25
|
0
|
1
|
-1
|
50.00
|
|
2020-10-16
|
0
|
1
|
-1
|
50.30
|
|
2020-09-29
|
0
|
0
|
0
|
50.50
|
|
2020-09-07
|
0
|
5
|
-5
|
53.20
|
|
2020-09-04
|
5
|
0
|
5
|
52.30
|
|
2020-06-17
|
0
|
2
|
-2
|
54.20
|
|
2020-06-15
|
2
|
0
|
2
|
53.70
|
|
2020-06-03
|
0
|
2
|
-2
|
58.60
|
|
2020-05-25
|
4
|
0
|
4
|
59.40
|
|
2020-04-01
|
2
|
0
|
2
|
40.05
|
|
2020-02-20
|
2
|
0
|
2
|
57.00
|
|
2020-01-14
|
0
|
2
|
-2
|
63.40
|
|
2019-12-31
|
0
|
2
|
-2
|
64.10
|
|
2019-12-23
|
3
|
1
|
2
|
63.20
|
|
2019-11-06
|
1
|
12
|
-11
|
68.90
|
|
2019-10-01
|
4
|
2
|
2
|
62.40
|
|
2019-08-05
|
0
|
2
|
-2
|
58.20
|
|
2019-07-23
|
4
|
0
|
4
|
62.00
|
| 合計 | 4558 | 3953 | 605 | |
