| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
89
|
143
|
-54
|
78.30
|
|
2026-04-02
|
30
|
0
|
30
|
68.00
|
|
2026-04-01
|
0
|
50
|
-50
|
67.90
|
|
2026-03-31
|
12
|
0
|
12
|
61.80
|
|
2026-03-30
|
41
|
0
|
41
|
67.30
|
|
2026-03-24
|
4
|
32
|
-28
|
71.70
|
|
2026-03-23
|
5
|
45
|
-40
|
79.60
|
|
2026-03-19
|
43
|
1
|
42
|
98.20
|
|
2026-03-18
|
13
|
1
|
12
|
89.30
|
|
2026-03-17
|
29
|
2
|
27
|
81.20
|
|
2026-03-02
|
3
|
13
|
-10
|
46.55
|
|
2026-02-24
|
1
|
14
|
-13
|
47.55
|
|
2026-02-23
|
0
|
12
|
-12
|
46.40
|
|
2026-01-26
|
5
|
27
|
-22
|
51.60
|
|
2026-01-23
|
27
|
3
|
24
|
49.70
|
|
2025-12-11
|
0
|
10
|
-10
|
33.90
|
|
2025-12-10
|
18
|
1
|
17
|
33.90
|
|
2025-12-05
|
11
|
1
|
10
|
33.00
|
|
2025-10-08
|
0
|
25
|
-25
|
32.80
|
|
2025-09-23
|
0
|
11
|
-11
|
30.30
|
|
2025-06-17
|
5
|
0
|
5
|
25.45
|
|
2025-06-05
|
0
|
10
|
-10
|
26.70
|
|
2025-06-04
|
0
|
14
|
-14
|
26.75
|
|
2025-06-03
|
0
|
2
|
-2
|
24.70
|
|
2025-05-29
|
1
|
8
|
-7
|
25.55
|
|
2025-05-07
|
2
|
0
|
2
|
23.70
|
|
2025-04-16
|
6
|
0
|
6
|
24.55
|
|
2025-04-14
|
5
|
1
|
4
|
24.15
|
|
2025-03-05
|
0
|
1
|
-1
|
33.90
|
|
2025-01-14
|
0
|
1
|
-1
|
30.45
|
|
2025-01-08
|
2
|
0
|
2
|
31.00
|
|
2025-01-07
|
2
|
0
|
2
|
30.90
|
|
2025-01-03
|
2
|
0
|
2
|
30.45
|
|
2024-12-31
|
0
|
3
|
-3
|
31.40
|
|
2024-12-19
|
0
|
2
|
-2
|
30.50
|
|
2024-11-20
|
0
|
7
|
-7
|
31.80
|
|
2024-11-19
|
0
|
2
|
-2
|
31.40
|
|
2024-11-18
|
0
|
2
|
-2
|
31.10
|
|
2024-11-14
|
0
|
5
|
-5
|
31.50
|
|
2024-11-12
|
0
|
5
|
-5
|
32.00
|
|
2024-11-08
|
0
|
2
|
-2
|
31.35
|
|
2024-11-07
|
1
|
9
|
-8
|
31.65
|
|
2024-11-06
|
0
|
8
|
-8
|
30.90
|
|
2024-11-05
|
0
|
9
|
-9
|
30.85
|
|
2024-11-01
|
0
|
2
|
-2
|
31.50
|
|
2024-10-24
|
2
|
0
|
2
|
31.95
|
|
2024-10-18
|
4
|
0
|
4
|
31.25
|
|
2024-08-08
|
3
|
0
|
3
|
36.00
|
|
2024-07-30
|
1
|
9
|
-8
|
38.80
|
|
2024-07-09
|
29
|
1
|
28
|
41.40
|
|
2024-07-08
|
11
|
0
|
11
|
45.15
|
|
2024-06-12
|
0
|
21
|
-21
|
46.25
|
|
2024-03-29
|
0
|
10
|
-10
|
39.80
|
|
2024-03-25
|
0
|
34
|
-34
|
|
|
2024-03-21
|
22
|
0
|
22
|
41.25
|
|
2024-03-06
|
10
|
0
|
10
|
40.60
|
|
2023-11-06
|
0
|
16
|
-16
|
31.65
|
|
2023-08-04
|
5
|
0
|
5
|
30.70
|
|
2023-04-26
|
0
|
4
|
-4
|
24.60
|
|
2023-04-21
|
0
|
12
|
-12
|
24.85
|
|
2023-04-19
|
15
|
0
|
15
|
26.15
|
|
2023-04-18
|
10
|
0
|
10
|
26.55
|
|
2022-05-05
|
0
|
3
|
-3
|
21.90
|
|
2022-04-06
|
0
|
2
|
-2
|
24.40
|
|
2022-04-01
|
0
|
10
|
-10
|
24.40
|
|
2022-03-29
|
0
|
3
|
-3
|
24.20
|
|
2022-03-28
|
10
|
0
|
10
|
24.50
|
|
2022-02-10
|
1
|
0
|
1
|
23.80
|
|
2021-10-14
|
0
|
2
|
-2
|
21.85
|
|
2021-06-21
|
0
|
20
|
-20
|
26.20
|
|
2021-06-18
|
17
|
3
|
14
|
27.60
|
|
2021-04-26
|
2
|
30
|
-28
|
32.45
|
|
2021-04-21
|
38
|
3
|
35
|
28.10
|
|
2021-02-04
|
0
|
2
|
-2
|
23.65
|
|
2021-01-18
|
0
|
4
|
-4
|
24.80
|
|
2021-01-12
|
8
|
0
|
8
|
25.50
|
|
2021-01-11
|
1
|
15
|
-14
|
26.50
|
|
2020-12-08
|
0
|
10
|
-10
|
26.80
|
|
2020-12-07
|
0
|
14
|
-14
|
26.50
|
|
2020-10-14
|
0
|
3
|
-3
|
22.85
|
|
2020-07-02
|
0
|
13
|
-13
|
26.95
|
|
2020-05-19
|
0
|
95
|
-95
|
23.90
|
|
2020-05-11
|
2
|
44
|
-42
|
24.40
|
|
2020-04-28
|
0
|
16
|
-16
|
24.35
|
|
2020-04-07
|
15
|
31
|
-16
|
25.90
|
|
2020-02-12
|
37
|
10
|
27
|
33.30
|
|
2020-02-11
|
42
|
13
|
29
|
33.35
|
|
2020-02-05
|
128
|
70
|
58
|
33.20
|
|
2020-01-17
|
56
|
144
|
-88
|
30.60
|
|
2020-01-14
|
2
|
24
|
-22
|
27.50
|
|
2019-12-24
|
5
|
114
|
-109
|
27.50
|
|
2019-12-23
|
109
|
66
|
43
|
27.80
|
|
2019-12-20
|
58
|
10
|
48
|
28.20
|
|
2019-11-21
|
55
|
2
|
53
|
23.05
|
|
2019-11-20
|
44
|
3
|
41
|
23.05
|
|
2019-11-06
|
0
|
2
|
-2
|
17.75
|
|
2019-11-01
|
0
|
3
|
-3
|
17.55
|
|
2019-10-23
|
5
|
0
|
5
|
18.00
|
|
2019-09-16
|
1
|
0
|
1
|
17.30
|
|
2019-08-29
|
0
|
1
|
-1
|
17.35
|
|
2019-08-26
|
1
|
0
|
1
|
17.25
|
|
2019-08-15
|
1
|
0
|
1
|
17.05
|
| 合計 | 1107 | 1376 | -269 | |
