| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
12
|
-12
|
30.45
|
|
2026-03-26
|
0
|
7
|
-7
|
28.80
|
|
2026-02-23
|
0
|
13
|
-13
|
31.80
|
|
2026-02-09
|
0
|
10
|
-10
|
31.05
|
|
2026-02-04
|
51
|
30
|
21
|
31.45
|
|
2026-02-02
|
9
|
0
|
9
|
29.75
|
|
2025-12-16
|
3
|
0
|
3
|
30.65
|
|
2025-12-12
|
2
|
0
|
2
|
30.85
|
|
2025-12-05
|
0
|
5
|
-5
|
31.20
|
|
2025-07-22
|
6
|
0
|
6
|
26.65
|
|
2025-07-16
|
0
|
2
|
-2
|
26.30
|
|
2025-06-25
|
1
|
12
|
-11
|
29.35
|
|
2025-06-24
|
14
|
2
|
12
|
29.75
|
|
2025-04-15
|
18
|
0
|
18
|
26.70
|
|
2025-03-12
|
20
|
0
|
20
|
34.65
|
|
2025-01-08
|
0
|
20
|
-20
|
36.00
|
|
2025-01-03
|
2
|
13
|
-11
|
36.60
|
|
2024-12-30
|
10
|
0
|
10
|
38.40
|
|
2024-12-02
|
2
|
0
|
2
|
36.70
|
|
2024-11-25
|
0
|
4
|
-4
|
38.05
|
|
2024-10-23
|
6
|
0
|
6
|
41.20
|
|
2024-10-04
|
0
|
5
|
-5
|
42.25
|
|
2024-09-25
|
5
|
0
|
5
|
44.40
|
|
2024-07-26
|
1
|
23
|
-22
|
44.95
|
|
2024-07-23
|
12
|
0
|
12
|
47.10
|
|
2024-06-25
|
5
|
0
|
5
|
46.20
|
|
2024-06-18
|
18
|
61
|
-43
|
45.50
|
|
2024-05-30
|
0
|
17
|
-17
|
46.15
|
|
2024-05-13
|
22
|
4
|
18
|
44.60
|
|
2024-05-10
|
21
|
0
|
21
|
43.55
|
|
2024-05-07
|
0
|
5
|
-5
|
42.30
|
|
2024-05-02
|
0
|
10
|
-10
|
41.70
|
|
2024-04-18
|
3
|
0
|
3
|
41.00
|
|
2024-04-15
|
9
|
0
|
9
|
41.20
|
|
2024-04-09
|
7
|
0
|
7
|
41.70
|
|
2024-03-15
|
17
|
0
|
17
|
39.00
|
|
2024-03-14
|
14
|
0
|
14
|
38.15
|
|
2024-03-13
|
14
|
0
|
14
|
38.45
|
|
2024-01-02
|
0
|
15
|
-15
|
41.20
|
|
2023-12-26
|
6
|
0
|
6
|
41.75
|
|
2023-12-11
|
5
|
0
|
5
|
39.85
|
|
2023-11-28
|
0
|
9
|
-9
|
40.55
|
|
2023-11-27
|
6
|
0
|
6
|
39.85
|
|
2023-11-23
|
0
|
10
|
-10
|
40.65
|
|
2023-11-21
|
6
|
0
|
6
|
40.00
|
|
2023-09-28
|
0
|
19
|
-19
|
40.50
|
|
2023-09-26
|
0
|
12
|
-12
|
39.85
|
|
2023-09-25
|
0
|
4
|
-4
|
40.40
|
|
2023-05-26
|
0
|
37
|
-37
|
42.30
|
|
2023-05-15
|
6
|
0
|
6
|
42.10
|
|
2023-05-11
|
24
|
0
|
24
|
41.95
|
|
2023-05-09
|
1
|
19
|
-18
|
42.80
|
|
2023-04-12
|
15
|
0
|
15
|
50.00
|
|
2023-04-06
|
50
|
38
|
12
|
50.80
|
|
2023-02-24
|
5
|
0
|
5
|
40.90
|
|
2023-02-16
|
3
|
0
|
3
|
40.85
|
|
2022-10-21
|
0
|
7
|
-7
|
33.05
|
|
2022-10-17
|
7
|
0
|
7
|
34.90
|
|
2022-10-06
|
1
|
4
|
-3
|
38.45
|
|
2022-09-14
|
3
|
10
|
-7
|
44.80
|
|
2022-09-07
|
0
|
10
|
-10
|
44.25
|
|
2022-07-26
|
1
|
11
|
-10
|
42.55
|
|
2022-06-28
|
6
|
0
|
6
|
42.65
|
|
2022-05-30
|
0
|
8
|
-8
|
49.00
|
|
2022-05-05
|
20
|
4
|
16
|
45.20
|
|
2022-05-03
|
0
|
20
|
-20
|
43.70
|
|
2022-04-29
|
0
|
6
|
-6
|
43.10
|
|
2022-03-29
|
31
|
0
|
31
|
54.70
|
|
2022-03-28
|
39
|
0
|
39
|
53.30
|
|
2022-03-25
|
0
|
10
|
-10
|
53.70
|
|
2022-03-23
|
1
|
12
|
-11
|
55.30
|
|
2022-03-14
|
0
|
3
|
-3
|
52.40
|
|
2022-03-04
|
0
|
10
|
-10
|
58.10
|
|
2022-02-25
|
0
|
20
|
-20
|
59.20
|
|
2022-02-23
|
4
|
0
|
4
|
60.90
|
|
2022-02-14
|
1
|
11
|
-10
|
61.90
|
|
2022-02-08
|
55
|
2
|
53
|
64.80
|
|
2022-02-07
|
1
|
24
|
-23
|
60.90
|
|
2022-01-26
|
1
|
29
|
-28
|
59.80
|
|
2022-01-17
|
21
|
0
|
21
|
62.80
|
|
2022-01-13
|
3
|
28
|
-25
|
63.40
|
|
2022-01-07
|
17
|
69
|
-52
|
66.30
|
|
2022-01-06
|
13
|
5
|
8
|
68.80
|
|
2021-12-29
|
14
|
3
|
11
|
68.80
|
|
2021-12-28
|
6
|
0
|
6
|
68.30
|
|
2021-12-20
|
27
|
5
|
22
|
69.20
|
|
2021-12-17
|
23
|
7
|
16
|
69.20
|
|
2021-11-16
|
19
|
6
|
13
|
67.20
|
|
2021-10-28
|
32
|
9
|
23
|
69.30
|
|
2021-10-18
|
0
|
17
|
-17
|
59.10
|
|
2021-10-05
|
18
|
2
|
16
|
59.30
|
|
2021-09-27
|
1
|
21
|
-20
|
63.50
|
|
2021-08-25
|
1
|
30
|
-29
|
69.80
|
|
2021-08-24
|
30
|
10
|
20
|
63.50
|
|
2021-07-22
|
53
|
19
|
34
|
92.50
|
|
2021-07-21
|
94
|
6
|
88
|
95.00
|
|
2021-07-20
|
58
|
173
|
-115
|
95.80
|
|
2021-07-12
|
0
|
57
|
-57
|
97.90
|
|
2021-06-03
|
36
|
66
|
-30
|
82.50
|
|
2021-05-24
|
54
|
21
|
33
|
70.70
|
|
2021-05-20
|
21
|
4
|
17
|
67.50
|
|
2021-04-19
|
12
|
37
|
-25
|
90.30
|
|
2021-04-16
|
13
|
44
|
-31
|
91.90
|
|
2021-03-22
|
302
|
29
|
273
|
103.50
|
|
2021-03-11
|
20
|
92
|
-72
|
115.50
|
|
2021-03-09
|
32
|
188
|
-156
|
106.50
|
|
2021-03-08
|
270
|
37
|
233
|
107.00
|
|
2021-03-04
|
119
|
53
|
66
|
115.50
|
|
2021-03-03
|
123
|
267
|
-144
|
118.00
|
|
2021-02-19
|
70
|
135
|
-65
|
102.00
|
|
2021-01-27
|
61
|
98
|
-37
|
87.90
|
|
2021-01-11
|
81
|
243
|
-162
|
84.70
|
|
2021-01-08
|
229
|
58
|
171
|
87.10
|
|
2020-11-06
|
46
|
98
|
-52
|
48.65
|
|
2020-10-30
|
26
|
4
|
22
|
45.50
|
|
2020-10-22
|
24
|
1
|
23
|
48.15
|
|
2020-10-20
|
52
|
25
|
27
|
49.25
|
|
2020-09-09
|
22
|
2
|
20
|
40.25
|
|
2020-09-08
|
30
|
1
|
29
|
38.95
|
|
2020-03-23
|
30
|
0
|
30
|
13.10
|
|
2020-03-18
|
0
|
20
|
-20
|
13.50
|
|
2020-03-17
|
32
|
0
|
32
|
13.95
|
|
2020-03-16
|
1
|
30
|
-29
|
15.40
|
|
2020-03-12
|
31
|
1
|
30
|
18.90
|
|
2020-03-10
|
0
|
10
|
-10
|
20.40
|
|
2020-03-09
|
0
|
20
|
-20
|
20.50
|
|
2020-01-14
|
30
|
0
|
30
|
26.80
|
|
2020-01-10
|
0
|
10
|
-10
|
26.10
|
|
2020-01-09
|
0
|
20
|
-20
|
26.35
|
|
2019-12-17
|
33
|
4
|
29
|
26.70
|
|
2019-12-13
|
1
|
8
|
-7
|
25.00
|
|
2019-12-11
|
2
|
12
|
-10
|
25.15
|
|
2019-12-09
|
0
|
10
|
-10
|
25.50
|
|
2019-12-06
|
30
|
0
|
30
|
25.70
|
|
2019-12-04
|
0
|
11
|
-11
|
24.90
|
|
2019-12-02
|
1
|
20
|
-19
|
24.05
|
|
2019-11-29
|
40
|
0
|
40
|
25.00
|
|
2019-11-15
|
1
|
10
|
-9
|
25.35
|
|
2019-11-13
|
20
|
0
|
20
|
26.15
|
|
2019-11-04
|
0
|
10
|
-10
|
28.95
|
|
2019-11-01
|
0
|
30
|
-30
|
29.25
|
|
2019-10-24
|
75
|
1
|
74
|
29.50
|
|
2019-10-22
|
0
|
4
|
-4
|
28.05
|
|
2019-10-16
|
0
|
10
|
-10
|
28.30
|
|
2019-10-15
|
0
|
10
|
-10
|
28.80
|
|
2019-10-08
|
1
|
50
|
-49
|
29.70
|
|
2019-08-16
|
13
|
1
|
12
|
31.75
|
|
2019-08-15
|
0
|
10
|
-10
|
30.35
|
| 合計 | 3004 | 2901 | 103 | |
