| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
36
|
-30
|
200.50
|
|
2026-01-05
|
4
|
42
|
-38
|
135.50
|
|
2025-12-26
|
104
|
65
|
39
|
145.50
|
|
2025-11-05
|
1
|
10
|
-9
|
112.50
|
|
2025-11-04
|
8
|
27
|
-19
|
114.00
|
|
2025-09-03
|
3
|
19
|
-16
|
113.00
|
|
2025-08-25
|
36
|
7
|
29
|
108.00
|
|
2025-08-14
|
110
|
215
|
-105
|
116.00
|
|
2025-08-11
|
20
|
4
|
16
|
92.00
|
|
2025-08-08
|
54
|
2
|
52
|
91.70
|
|
2025-08-07
|
3
|
25
|
-22
|
91.90
|
|
2025-08-06
|
30
|
10
|
20
|
90.60
|
|
2025-07-24
|
32
|
4
|
28
|
92.20
|
|
2025-07-18
|
5
|
21
|
-16
|
91.00
|
|
2025-04-01
|
18
|
10
|
8
|
102.00
|
|
2025-02-05
|
38
|
54
|
-16
|
136.00
|
|
2024-12-18
|
74
|
44
|
30
|
135.50
|
|
2024-11-27
|
57
|
26
|
31
|
116.50
|
|
2024-09-13
|
65
|
27
|
38
|
95.70
|
|
2024-06-21
|
15
|
81
|
-66
|
81.70
|
|
2024-05-17
|
6
|
46
|
-40
|
77.60
|
|
2024-05-09
|
0
|
5
|
-5
|
70.10
|
|
2024-04-19
|
6
|
0
|
6
|
72.20
|
|
2024-04-16
|
0
|
10
|
-10
|
72.10
|
|
2024-04-15
|
7
|
1
|
6
|
74.50
|
|
2024-03-05
|
22
|
7
|
15
|
78.60
|
|
2024-03-04
|
19
|
5
|
14
|
80.00
|
|
2024-02-22
|
13
|
0
|
13
|
77.00
|
|
2024-02-19
|
22
|
2
|
20
|
75.70
|
|
2024-02-16
|
31
|
7
|
24
|
74.70
|
|
2024-02-02
|
3
|
9
|
-6
|
74.80
|
|
2024-02-01
|
11
|
0
|
11
|
74.50
|
|
2024-01-26
|
0
|
11
|
-11
|
71.60
|
|
2023-10-05
|
6
|
118
|
-112
|
84.00
|
|
2023-09-14
|
129
|
25
|
104
|
88.30
|
|
2023-07-14
|
21
|
1
|
20
|
83.30
|
|
2023-07-03
|
6
|
28
|
-22
|
91.20
|
|
2023-06-29
|
1
|
21
|
-20
|
89.50
|
|
2023-06-28
|
24
|
10
|
14
|
87.00
|
|
2023-06-26
|
14
|
36
|
-22
|
87.40
|
|
2023-06-21
|
14
|
1
|
13
|
89.00
|
|
2023-06-20
|
19
|
2
|
17
|
89.80
|
|
2023-06-16
|
10
|
51
|
-41
|
89.60
|
|
2023-06-05
|
10
|
45
|
-35
|
115.00
|
|
2023-06-02
|
38
|
3
|
35
|
111.00
|
|
2023-04-27
|
23
|
5
|
18
|
105.50
|
|
2023-03-22
|
7
|
78
|
-71
|
111.50
|
|
2023-03-21
|
51
|
27
|
24
|
110.00
|
|
2023-03-17
|
27
|
1
|
26
|
118.50
|
|
2022-11-21
|
12
|
1
|
11
|
92.80
|
|
2022-10-14
|
0
|
7
|
-7
|
102.50
|
|
2022-10-03
|
2
|
6
|
-4
|
112.50
|
|
2022-09-27
|
2
|
17
|
-15
|
117.00
|
|
2022-07-29
|
11
|
1
|
10
|
79.90
|
|
2022-07-21
|
1
|
0
|
1
|
78.60
|
|
2022-07-20
|
7
|
0
|
7
|
78.60
|
|
2022-07-19
|
5
|
4
|
1
|
78.10
|
|
2022-07-18
|
3
|
0
|
3
|
77.70
|
|
2022-07-15
|
5
|
0
|
5
|
76.10
|
|
2022-07-14
|
7
|
0
|
7
|
76.10
|
|
2022-01-04
|
0
|
2
|
-2
|
85.00
|
|
2022-01-03
|
2
|
0
|
2
|
86.10
|
|
2021-12-15
|
0
|
9
|
-9
|
84.50
|
|
2021-12-14
|
0
|
3
|
-3
|
83.90
|
|
2021-11-19
|
0
|
2
|
-2
|
86.30
|
|
2021-10-19
|
1
|
0
|
1
|
77.20
|
|
2021-10-05
|
0
|
3
|
-3
|
75.60
|
|
2021-08-09
|
0
|
1
|
-1
|
83.50
|
|
2021-06-21
|
0
|
5
|
-5
|
90.00
|
|
2021-06-16
|
0
|
17
|
-17
|
92.70
|
|
2021-06-04
|
0
|
8
|
-8
|
98.80
|
|
2021-06-01
|
0
|
21
|
-21
|
100.00
|
|
2021-05-28
|
0
|
7
|
-7
|
95.30
|
|
2021-05-18
|
0
|
13
|
-13
|
86.60
|
|
2021-05-14
|
0
|
11
|
-11
|
85.50
|
|
2021-05-12
|
0
|
13
|
-13
|
83.40
|
|
2021-05-07
|
14
|
0
|
14
|
97.50
|
|
2021-04-22
|
0
|
25
|
-25
|
115.50
|
|
2021-04-20
|
46
|
2
|
44
|
117.00
|
|
2021-04-16
|
66
|
0
|
66
|
119.00
|
|
2021-03-23
|
0
|
10
|
-10
|
112.00
|
|
2021-03-17
|
11
|
2
|
9
|
114.50
|
|
2021-02-25
|
0
|
5
|
-5
|
105.50
|
|
2021-01-04
|
1
|
10
|
-9
|
118.50
|
|
2020-12-21
|
1
|
7
|
-6
|
117.00
|
|
2020-12-16
|
0
|
13
|
-13
|
115.50
|
|
2020-12-09
|
39
|
4
|
35
|
127.00
|
|
2020-11-03
|
0
|
6
|
-6
|
103.50
|
|
2020-10-12
|
5
|
10
|
-5
|
102.50
|
|
2020-09-25
|
11
|
29
|
-18
|
101.50
|
|
2020-09-23
|
4
|
27
|
-23
|
116.00
|
|
2020-09-14
|
22
|
8
|
14
|
115.00
|
|
2020-09-09
|
7
|
13
|
-6
|
110.00
|
|
2020-09-08
|
2
|
6
|
-4
|
107.00
|
|
2020-08-20
|
12
|
116
|
-104
|
108.00
|
|
2020-07-30
|
1
|
6
|
-5
|
131.00
|
|
2020-07-03
|
16
|
5
|
11
|
130.50
|
|
2020-06-11
|
29
|
10
|
19
|
122.50
|
|
2020-05-14
|
5
|
116
|
-111
|
120.00
|
|
2020-05-13
|
6
|
97
|
-91
|
120.50
|
|
2020-05-11
|
0
|
25
|
-25
|
119.00
|
|
2020-05-08
|
28
|
9
|
19
|
118.50
|
|
2020-05-07
|
10
|
72
|
-62
|
120.00
|
|
2020-05-06
|
29
|
92
|
-63
|
117.00
|
|
2020-04-17
|
34
|
19
|
15
|
99.50
|
|
2020-04-13
|
3
|
11
|
-8
|
93.50
|
|
2020-04-10
|
2
|
38
|
-36
|
93.40
|
|
2020-04-06
|
1
|
15
|
-14
|
88.50
|
|
2020-03-09
|
37
|
12
|
25
|
110.50
|
|
2020-03-05
|
13
|
38
|
-25
|
114.00
|
|
2020-03-04
|
10
|
1
|
9
|
106.50
|
|
2020-02-21
|
11
|
3
|
8
|
114.00
|
|
2020-02-14
|
208
|
5
|
203
|
117.50
|
|
2020-02-03
|
8
|
31
|
-23
|
102.50
|
|
2019-12-26
|
0
|
17
|
-17
|
103.00
|
|
2019-12-20
|
17
|
12
|
5
|
101.50
|
|
2019-12-18
|
15
|
0
|
15
|
102.00
|
|
2019-12-13
|
16
|
7
|
9
|
101.50
|
|
2019-12-12
|
14
|
24
|
-10
|
103.00
|
|
2019-12-11
|
26
|
109
|
-83
|
103.50
|
|
2019-11-29
|
74
|
33
|
41
|
100.50
|
|
2019-11-27
|
132
|
31
|
101
|
105.00
|
|
2019-11-25
|
13
|
1
|
12
|
98.80
|
|
2019-11-22
|
12
|
1
|
11
|
99.10
|
|
2019-11-20
|
15
|
1
|
14
|
100.00
|
|
2019-11-19
|
16
|
5
|
11
|
101.00
|
|
2019-11-18
|
22
|
1
|
21
|
100.50
|
|
2019-10-09
|
9
|
21
|
-12
|
93.90
|
|
2019-09-20
|
10
|
0
|
10
|
87.60
|
|
2019-09-04
|
8
|
0
|
8
|
91.60
|
|
2019-09-02
|
0
|
4
|
-4
|
93.30
|
|
2019-08-26
|
4
|
12
|
-8
|
89.70
|
| 合計 | 2376 | 2612 | -236 | |
