| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
79
|
-66
|
624.00
|
|
2026-05-27
|
136
|
22
|
114
|
628.00
|
|
2026-05-11
|
50
|
18
|
32
|
672.00
|
|
2026-05-06
|
92
|
24
|
68
|
703.00
|
|
2026-03-24
|
90
|
36
|
54
|
387.00
|
|
2026-03-19
|
105
|
53
|
52
|
391.50
|
|
2026-03-13
|
3
|
19
|
-16
|
401.50
|
|
2026-03-11
|
22
|
2
|
20
|
383.50
|
|
2026-03-10
|
24
|
5
|
19
|
349.00
|
|
2026-03-05
|
32
|
5
|
27
|
400.00
|
|
2026-03-02
|
78
|
120
|
-42
|
462.50
|
|
2026-02-06
|
170
|
98
|
72
|
318.50
|
|
2026-01-26
|
80
|
48
|
32
|
286.00
|
|
2026-01-16
|
118
|
12
|
106
|
273.50
|
|
2026-01-02
|
50
|
118
|
-68
|
327.50
|
|
2025-12-31
|
130
|
51
|
79
|
325.50
|
|
2025-12-19
|
74
|
34
|
40
|
242.00
|
|
2025-11-25
|
326
|
358
|
-32
|
203.00
|
|
2025-09-26
|
37
|
139
|
-102
|
209.50
|
|
2025-09-25
|
74
|
115
|
-41
|
217.50
|
|
2025-09-12
|
386
|
670
|
-284
|
205.50
|
|
2025-09-10
|
518
|
722
|
-204
|
205.00
|
|
2025-09-08
|
754
|
228
|
526
|
209.00
|
|
2025-08-11
|
30
|
4
|
26
|
185.50
|
|
2025-06-30
|
26
|
219
|
-193
|
180.00
|
|
2025-06-06
|
35
|
20
|
15
|
156.50
|
|
2025-06-02
|
59
|
16
|
43
|
160.00
|
|
2025-04-17
|
139
|
96
|
43
|
145.00
|
|
2025-04-11
|
57
|
23
|
34
|
130.50
|
|
2025-03-31
|
69
|
36
|
33
|
168.50
|
|
2025-03-19
|
63
|
191
|
-128
|
173.00
|
|
2025-02-25
|
69
|
38
|
31
|
203.50
|
|
2025-02-18
|
152
|
73
|
79
|
217.50
|
|
2025-02-11
|
98
|
159
|
-61
|
247.00
|
|
2025-02-05
|
59
|
142
|
-83
|
221.50
|
|
2025-01-20
|
46
|
75
|
-29
|
200.50
|
|
2024-12-30
|
57
|
109
|
-52
|
178.00
|
|
2024-12-16
|
55
|
20
|
35
|
167.00
|
|
2024-07-04
|
24
|
3
|
21
|
124.00
|
|
2024-06-26
|
2
|
17
|
-15
|
125.50
|
|
2024-06-25
|
3
|
153
|
-150
|
126.00
|
|
2024-06-19
|
108
|
41
|
67
|
135.50
|
|
2024-06-14
|
172
|
8
|
164
|
142.50
|
|
2024-05-03
|
5
|
14
|
-9
|
120.00
|
|
2024-04-22
|
25
|
6
|
19
|
111.00
|
|
2024-04-11
|
21
|
6
|
15
|
126.50
|
|
2023-12-12
|
146
|
97
|
49
|
169.50
|
|
2023-08-30
|
47
|
117
|
-70
|
157.00
|
|
2023-06-12
|
121
|
204
|
-83
|
76.50
|
|
2023-05-26
|
38
|
110
|
-72
|
51.40
|
|
2023-05-25
|
42
|
3
|
39
|
47.05
|
|
2023-05-18
|
26
|
6
|
20
|
45.20
|
|
2023-03-10
|
13
|
326
|
-313
|
48.20
|
|
2023-03-08
|
312
|
21
|
291
|
51.80
|
|
2023-01-16
|
12
|
74
|
-62
|
42.10
|
|
2022-11-21
|
60
|
8
|
52
|
36.80
|
|
2022-06-23
|
1
|
5
|
-4
|
17.60
|
|
2022-06-07
|
0
|
5
|
-5
|
19.65
|
|
2022-06-06
|
5
|
0
|
5
|
19.65
|
|
2022-05-30
|
0
|
5
|
-5
|
19.10
|
|
2022-05-26
|
6
|
38
|
-32
|
18.70
|
|
2022-05-24
|
39
|
4
|
35
|
19.30
|
|
2022-05-23
|
5
|
35
|
-30
|
19.95
|
|
2022-05-19
|
20
|
15
|
5
|
19.10
|
|
2022-05-18
|
30
|
1
|
29
|
19.45
|
|
2022-05-05
|
0
|
5
|
-5
|
18.35
|
|
2022-04-29
|
0
|
25
|
-25
|
18.10
|
|
2022-04-28
|
0
|
7
|
-7
|
18.20
|
|
2022-04-27
|
44
|
10
|
34
|
18.05
|
|
2022-04-11
|
12
|
2
|
10
|
18.40
|
|
2022-02-15
|
0
|
3
|
-3
|
18.00
|
|
2022-02-10
|
2
|
0
|
2
|
18.35
|
|
2022-01-07
|
1
|
21
|
-20
|
18.55
|
|
2021-12-27
|
2
|
7
|
-5
|
18.80
|
|
2021-11-19
|
8
|
1
|
7
|
19.20
|
|
2021-11-04
|
4
|
0
|
4
|
17.55
|
|
2021-10-21
|
0
|
20
|
-20
|
16.85
|
|
2021-10-20
|
20
|
0
|
20
|
16.80
|
|
2021-10-05
|
0
|
30
|
-30
|
17.05
|
|
2021-10-01
|
41
|
11
|
30
|
17.50
|
|
2021-09-27
|
4
|
24
|
-20
|
17.95
|
|
2021-09-24
|
17
|
0
|
17
|
17.55
|
|
2021-09-07
|
3
|
0
|
3
|
17.40
|
|
2021-08-24
|
0
|
24
|
-24
|
18.00
|
|
2021-08-12
|
2
|
12
|
-10
|
18.15
|
|
2021-08-06
|
8
|
0
|
8
|
19.35
|
|
2021-08-02
|
4
|
0
|
4
|
19.15
|
|
2021-07-09
|
6
|
1
|
5
|
18.75
|
|
2021-07-05
|
2
|
10
|
-8
|
19.45
|
|
2021-06-22
|
3
|
1
|
2
|
19.00
|
|
2021-06-10
|
6
|
11
|
-5
|
19.05
|
|
2021-06-04
|
10
|
2
|
8
|
18.75
|
|
2021-05-18
|
0
|
19
|
-19
|
17.15
|
|
2021-05-17
|
21
|
3
|
18
|
15.60
|
|
2021-05-13
|
0
|
36
|
-36
|
17.40
|
|
2021-05-07
|
2
|
34
|
-32
|
21.40
|
|
2021-04-21
|
6
|
134
|
-128
|
24.25
|
|
2021-04-20
|
10
|
2
|
8
|
24.25
|
|
2021-04-19
|
37
|
0
|
37
|
24.00
|
|
2021-04-16
|
17
|
0
|
17
|
25.20
|
|
2021-04-14
|
22
|
3
|
19
|
25.70
|
|
2021-04-09
|
36
|
0
|
36
|
25.95
|
|
2021-03-23
|
19
|
0
|
19
|
23.90
|
|
2021-03-19
|
1
|
48
|
-47
|
24.40
|
|
2021-03-12
|
17
|
0
|
17
|
24.00
|
|
2021-01-26
|
0
|
8
|
-8
|
22.20
|
|
2021-01-07
|
9
|
0
|
9
|
26.50
|
|
2020-12-22
|
0
|
17
|
-17
|
26.00
|
|
2020-11-06
|
5
|
27
|
-22
|
26.35
|
|
2020-11-02
|
3
|
20
|
-17
|
25.00
|
|
2020-09-17
|
26
|
4
|
22
|
29.95
|
|
2020-09-09
|
5
|
30
|
-25
|
29.30
|
|
2020-09-07
|
18
|
0
|
18
|
28.85
|
|
2020-09-01
|
1
|
20
|
-19
|
28.30
|
|
2020-06-23
|
16
|
35
|
-19
|
23.05
|
|
2020-06-22
|
64
|
28
|
36
|
23.45
|
|
2020-06-12
|
31
|
96
|
-65
|
21.10
|
|
2020-06-10
|
23
|
70
|
-47
|
22.35
|
|
2020-06-04
|
148
|
30
|
118
|
23.85
|
|
2020-05-29
|
71
|
28
|
43
|
23.50
|
|
2020-05-28
|
61
|
35
|
26
|
23.25
|
|
2020-05-18
|
44
|
8
|
36
|
20.95
|
|
2020-05-15
|
56
|
105
|
-49
|
22.45
|
|
2020-04-30
|
110
|
87
|
23
|
19.15
|
|
2020-04-29
|
100
|
127
|
-27
|
18.90
|
|
2020-03-24
|
8
|
0
|
8
|
10.55
|
|
2020-03-05
|
2
|
8
|
-6
|
19.95
|
|
2020-03-04
|
1
|
6
|
-5
|
19.80
|
|
2020-02-27
|
15
|
2
|
13
|
19.70
|
|
2020-02-07
|
12
|
1
|
11
|
20.25
|
|
2020-01-17
|
21
|
8
|
13
|
24.70
|
|
2020-01-16
|
27
|
5
|
22
|
25.00
|
|
2020-01-14
|
8
|
43
|
-35
|
25.65
|
|
2020-01-10
|
15
|
4
|
11
|
24.15
|
|
2020-01-08
|
29
|
7
|
22
|
24.20
|
|
2019-12-30
|
48
|
98
|
-50
|
23.90
|
|
2019-12-27
|
28
|
19
|
9
|
23.50
|
|
2019-12-16
|
22
|
44
|
-22
|
23.50
|
|
2019-12-12
|
34
|
0
|
34
|
23.25
|
|
2019-12-11
|
35
|
73
|
-38
|
24.00
|
|
2019-11-26
|
25
|
11
|
14
|
23.90
|
|
2019-11-25
|
41
|
18
|
23
|
24.20
|
|
2019-11-20
|
52
|
20
|
32
|
24.80
|
|
2019-11-19
|
1
|
25
|
-24
|
25.50
|
|
2019-11-07
|
26
|
6
|
20
|
24.50
|
|
2019-10-02
|
11
|
28
|
-17
|
22.60
|
|
2019-09-09
|
6
|
0
|
6
|
21.05
|
|
2019-07-26
|
12
|
0
|
12
|
23.00
|
|
2019-07-04
|
10
|
5
|
5
|
21.40
|
| 合計 | 7326 | 7231 | 95 | |
