點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 37.9%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
5
-5
27.90
2026-05-20
0
1
-1
26.35
2026-05-04
0
1
-1
24.00
2026-03-03
0
3
-3
28.00
2026-02-09
7
0
7
27.50
2026-02-06
16
6
10
28.20
2026-01-26
0
1
-1
25.45
2026-01-23
0
2
-2
25.95
2026-01-22
0
1
-1
26.40
2026-01-21
0
5
-5
25.90
2026-01-05
10
0
10
25.70
2025-11-05
0
1
-1
21.30
2025-09-30
0
1
-1
25.50
2025-08-21
0
7
-7
30.10
2025-07-23
0
9
-9
32.45
2025-07-08
11
3
8
26.80
2025-07-04
0
10
-10
26.45
2025-06-26
0
0
0
20.45
2025-05-09
5
0
5
21.00
2025-04-14
5
0
5
19.65
2025-04-07
1
0
1
27.45
2024-12-17
0
2
-2
33.50
2024-10-04
3
0
3
39.95
2024-06-05
0
1
-1
34.65
2024-03-29
0
1
-1
34.55
2024-03-20
1
0
1
32.15
2024-03-11
3
0
3
37.00
2024-03-07
0
1
-1
38.50
2023-09-26
1
1
0
41.00
2023-07-20
0
3
-3
45.00
2023-06-16
0
1
-1
46.70
2023-06-15
1
0
1
46.55
2023-05-24
1
0
1
49.25
2023-05-22
1
0
1
48.90
2023-05-08
0
1
-1
47.20
2023-03-03
0
2
-2
53.20
2023-02-24
2
0
2
52.40
2023-02-15
0
3
-3
53.00
2023-01-03
1
2
-1
51.80
2022-12-19
0
6
-6
53.70
2022-11-10
2
0
2
58.00
2022-11-09
0
2
-2
59.40
2022-11-07
0
4
-4
58.90
2022-09-30
2
0
2
55.50
2022-08-05
0
5
-5
63.10
2022-07-14
0
3
-3
53.90
2022-05-27
1
0
1
64.60
2022-02-23
6
0
6
78.50
2022-02-07
10
39
-29
78.20
2022-01-26
34
8
26
74.10
2021-11-02
0
1
-1
47.75
2021-10-05
2
8
-6
47.35
2021-03-29
0
7
-7
39.30
2020-08-07
2
0
2
40.30
2020-05-06
3
0
3
30.05
2020-01-31
0
3
-3
26.30
2020-01-30
5
0
5
26.30
2020-01-09
3
0
3
29.75
2019-12-23
0
2
-2
30.05
2019-10-07
0
1
-1
36.15
2019-10-02
3
0
3
37.10
2019-09-03
1
0
1
37.95
2019-08-26
0
3
-3
37.80
2019-07-08
0
1
-1
40.25
合計 143 167 -24