點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 36.4%
10日大漲率 36.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
15
-15
23.25
2026-05-08
15
0
15
22.50
2026-03-23
0
1
-1
24.25
2026-01-29
0
10
-10
31.00
2026-01-28
10
0
10
32.30
2026-01-02
0
2
-2
37.00
2025-11-10
0
2
-2
38.70
2025-11-04
2
0
2
38.70
2025-08-28
0
2
-2
38.75
2025-07-30
0
4
-4
39.20
2025-07-29
0
2
-2
39.10
2025-07-15
0
1
-1
38.85
2025-06-16
1
0
1
38.85
2025-06-10
1
0
1
40.70
2025-04-28
1
0
1
40.75
2024-11-22
0
1
-1
64.90
2024-11-05
0
2
-2
59.00
2024-09-13
0
0
0
65.40
2024-07-10
0
1
-1
70.20
2024-03-04
0
3
-3
86.30
2024-01-17
0
3
-3
86.70
2023-12-28
0
2
-2
89.00
2023-06-02
2
13
-11
97.00
2023-01-11
10
47
-37
80.30
2023-01-03
0
3
-3
63.30
2022-12-26
3
0
3
65.70
2022-08-25
0
4
-4
87.60
2022-07-01
0
9
-9
86.80
2022-06-06
0
2
-2
123.00
2022-05-30
1
0
1
124.50
2022-05-26
0
1
-1
123.00
2022-04-22
5
18
-13
141.00
2022-02-14
8
28
-20
130.00
2022-01-18
2
0
2
102.50
2021-12-03
0
4
-4
101.00
2021-11-29
0
3
-3
100.00
2021-11-02
1
10
-9
114.00
2021-10-13
0
10
-10
114.00
2021-10-07
30
0
30
107.00
2021-09-27
9
34
-25
107.00
2021-09-22
3
61
-58
84.90
2021-09-16
0
18
-18
70.20
2021-06-21
0
2
-2
32.50
2021-06-03
2
0
2
34.00
2021-05-27
1
0
1
33.90
2021-05-25
0
1
-1
34.70
2021-05-21
0
1
-1
34.00
2021-05-20
1
0
1
34.10
2021-05-05
0
3
-3
35.20
2021-04-21
0
3
-3
32.55
2021-04-08
3
0
3
30.15
2020-05-06
0
2
-2
23.30
2020-04-30
2
0
2
22.80
2019-11-18
0
2
-2
37.25
合計 113 330 -217