| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
43
|
134
|
-91
|
69.80
|
|
2026-04-22
|
97
|
14
|
83
|
71.60
|
|
2026-03-05
|
12
|
65
|
-53
|
53.90
|
|
2026-02-25
|
7
|
72
|
-65
|
57.80
|
|
2026-02-23
|
45
|
9
|
36
|
57.30
|
|
2026-01-19
|
55
|
11
|
44
|
70.50
|
|
2026-01-07
|
61
|
20
|
41
|
61.00
|
|
2025-12-03
|
0
|
20
|
-20
|
38.10
|
|
2025-12-02
|
24
|
3
|
21
|
38.60
|
|
2025-11-20
|
2
|
36
|
-34
|
43.70
|
|
2025-09-17
|
45
|
6
|
39
|
35.85
|
|
2025-08-04
|
8
|
0
|
8
|
27.05
|
|
2025-06-19
|
34
|
6
|
28
|
29.05
|
|
2025-05-29
|
0
|
12
|
-12
|
25.75
|
|
2025-04-25
|
0
|
20
|
-20
|
24.55
|
|
2025-04-21
|
0
|
10
|
-10
|
22.25
|
|
2025-03-25
|
1
|
20
|
-19
|
|
|
2024-12-26
|
31
|
0
|
31
|
35.40
|
|
2024-12-25
|
18
|
0
|
18
|
35.80
|
|
2024-12-12
|
10
|
20
|
-10
|
34.35
|
|
2024-12-11
|
31
|
10
|
21
|
33.70
|
|
2024-12-06
|
0
|
22
|
-22
|
34.00
|
|
2024-10-09
|
27
|
0
|
27
|
38.65
|
|
2024-06-25
|
7
|
92
|
-85
|
51.80
|
|
2024-06-24
|
81
|
5
|
76
|
53.40
|
|
2024-04-18
|
33
|
9
|
24
|
48.20
|
|
2024-04-02
|
41
|
11
|
30
|
52.80
|
|
2024-03-29
|
1
|
21
|
-20
|
50.80
|
|
2024-01-12
|
21
|
80
|
-59
|
52.90
|
|
2024-01-10
|
33
|
11
|
22
|
52.00
|
|
2023-11-27
|
48
|
118
|
-70
|
50.40
|
|
2023-08-23
|
24
|
0
|
24
|
38.95
|
|
2023-08-17
|
1
|
11
|
-10
|
40.20
|
|
2023-06-12
|
14
|
0
|
14
|
43.40
|
|
2023-05-23
|
50
|
6
|
44
|
43.15
|
|
2023-05-12
|
20
|
2
|
18
|
40.95
|
|
2023-05-10
|
10
|
32
|
-22
|
40.55
|
|
2023-05-05
|
6
|
42
|
-36
|
40.55
|
|
2023-04-17
|
38
|
9
|
29
|
46.55
|
|
2023-04-11
|
25
|
81
|
-56
|
48.40
|
|
2023-03-28
|
19
|
49
|
-30
|
45.00
|
|
2023-03-17
|
24
|
83
|
-59
|
42.40
|
|
2023-03-16
|
23
|
59
|
-36
|
42.20
|
|
2023-03-08
|
66
|
21
|
45
|
48.35
|
|
2023-01-30
|
14
|
42
|
-28
|
43.55
|
|
2022-11-29
|
6
|
37
|
-31
|
43.55
|
|
2022-11-03
|
22
|
0
|
22
|
34.85
|
|
2022-09-28
|
36
|
5
|
31
|
32.60
|
|
2022-09-27
|
4
|
34
|
-30
|
35.70
|
|
2022-08-05
|
41
|
1
|
40
|
48.30
|
|
2022-04-21
|
70
|
18
|
52
|
70.00
|
|
2022-03-08
|
349
|
158
|
191
|
74.00
|
|
2022-03-03
|
141
|
406
|
-265
|
85.90
|
|
2022-02-25
|
132
|
42
|
90
|
78.80
|
|
2022-02-24
|
450
|
28
|
422
|
77.60
|
|
2022-02-22
|
156
|
109
|
47
|
80.80
|
|
2022-02-18
|
140
|
241
|
-101
|
87.90
|
|
2022-02-15
|
275
|
15
|
260
|
74.50
|
|
2022-02-11
|
161
|
237
|
-76
|
80.80
|
|
2022-02-09
|
267
|
24
|
243
|
77.80
|
|
2022-02-08
|
11
|
599
|
-588
|
76.00
|
|
2022-02-07
|
361
|
174
|
187
|
73.00
|
|
2022-01-26
|
188
|
7
|
181
|
70.80
|
|
2022-01-25
|
331
|
49
|
282
|
70.70
|
|
2022-01-24
|
257
|
228
|
29
|
73.90
|
|
2022-01-21
|
254
|
27
|
227
|
74.30
|
|
2022-01-19
|
6
|
56
|
-50
|
78.80
|
|
2022-01-17
|
736
|
669
|
67
|
79.50
|
|
2022-01-14
|
362
|
55
|
307
|
76.90
|
|
2022-01-13
|
724
|
640
|
84
|
76.70
|
|
2021-12-14
|
376
|
595
|
-219
|
83.30
|
|
2021-11-29
|
81
|
192
|
-111
|
85.50
|
|
2021-11-17
|
79
|
1
|
78
|
90.10
|
|
2021-11-11
|
42
|
233
|
-191
|
76.20
|
|
2021-10-29
|
695
|
1012
|
-317
|
59.40
|
|
2021-10-26
|
496
|
791
|
-295
|
53.30
|
|
2021-10-25
|
295
|
711
|
-416
|
51.90
|
|
2021-10-13
|
279
|
80
|
199
|
41.25
|
|
2021-10-12
|
283
|
411
|
-128
|
44.35
|
|
2021-10-06
|
143
|
64
|
79
|
40.10
|
|
2021-10-05
|
32
|
154
|
-122
|
41.40
|
|
2021-08-03
|
246
|
122
|
124
|
50.00
|
|
2021-07-29
|
352
|
469
|
-117
|
48.35
|
|
2021-07-01
|
83
|
9
|
74
|
28.30
|
|
2021-06-17
|
1
|
59
|
-58
|
27.00
|
|
2021-06-16
|
54
|
9
|
45
|
26.00
|
|
2021-06-15
|
5
|
47
|
-42
|
26.85
|
|
2021-06-08
|
4
|
48
|
-44
|
26.40
|
|
2021-04-26
|
249
|
94
|
155
|
29.75
|
|
2021-01-20
|
2
|
32
|
-30
|
21.00
|
|
2020-12-01
|
30
|
189
|
-159
|
21.40
|
|
2020-11-30
|
128
|
11
|
117
|
20.20
|
|
2020-09-15
|
55
|
0
|
55
|
9.69
|
|
2020-06-11
|
0
|
58
|
-58
|
7.50
|
|
2020-03-30
|
0
|
12
|
-12
|
4.89
|
|
2020-03-11
|
12
|
0
|
12
|
6.00
|
|
2019-12-03
|
0
|
8
|
-8
|
9.34
|
|
2019-11-28
|
0
|
40
|
-40
|
9.37
|
|
2019-11-25
|
0
|
12
|
-12
|
8.84
|
|
2019-11-22
|
49
|
0
|
49
|
8.98
|
|
2019-11-15
|
0
|
75
|
-75
|
9.15
|
|
2019-10-28
|
0
|
31
|
-31
|
9.50
|
|
2019-10-17
|
0
|
14
|
-14
|
10.00
|
|
2019-09-09
|
6
|
0
|
6
|
10.85
|
|
2019-08-29
|
6
|
0
|
6
|
10.70
|
|
2019-08-28
|
21
|
0
|
21
|
10.65
|
|
2019-07-30
|
0
|
27
|
-27
|
11.15
|
|
2019-07-29
|
0
|
77
|
-77
|
11.35
|
|
2019-07-24
|
113
|
2
|
111
|
11.60
|
| 合計 | 10847 | 10842 | 5 | |
