| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
26
|
-22
|
340.00
|
|
2026-04-21
|
5
|
19
|
-14
|
365.50
|
|
2026-04-07
|
29
|
1
|
28
|
303.50
|
|
2026-03-31
|
1
|
25
|
-24
|
262.50
|
|
2026-03-27
|
1
|
30
|
-29
|
260.50
|
|
2026-03-25
|
0
|
7
|
-7
|
321.00
|
|
2026-02-26
|
11
|
1
|
10
|
214.00
|
|
2026-01-13
|
0
|
11
|
-11
|
81.70
|
|
2026-01-12
|
11
|
1
|
10
|
82.60
|
|
2026-01-05
|
38
|
5
|
33
|
89.80
|
|
2025-12-29
|
13
|
1
|
12
|
78.70
|
|
2025-10-23
|
6
|
0
|
6
|
71.40
|
|
2025-10-20
|
2
|
0
|
2
|
65.60
|
|
2025-10-16
|
0
|
3
|
-3
|
66.80
|
|
2025-10-15
|
3
|
0
|
3
|
64.60
|
|
2025-10-14
|
4
|
0
|
4
|
64.70
|
|
2025-10-13
|
32
|
0
|
32
|
66.20
|
|
2025-10-03
|
4
|
0
|
4
|
63.00
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-07-29
|
3
|
0
|
3
|
68.10
|
|
2025-05-12
|
0
|
9
|
-9
|
71.40
|
|
2025-05-09
|
12
|
0
|
12
|
68.30
|
|
2025-04-10
|
5
|
0
|
5
|
55.80
|
|
2025-03-05
|
2
|
0
|
2
|
78.50
|
|
2025-02-14
|
0
|
2
|
-2
|
76.60
|
|
2024-12-11
|
0
|
5
|
-5
|
87.50
|
|
2024-12-04
|
0
|
12
|
-12
|
90.80
|
|
2024-11-28
|
7
|
0
|
7
|
86.40
|
|
2024-11-27
|
9
|
1
|
8
|
86.40
|
|
2024-10-22
|
7
|
38
|
-31
|
99.70
|
|
2024-10-14
|
1
|
17
|
-16
|
92.40
|
|
2024-10-07
|
16
|
6
|
10
|
90.80
|
|
2024-09-23
|
12
|
0
|
12
|
87.10
|
|
2024-09-05
|
0
|
23
|
-23
|
86.00
|
|
2024-07-05
|
0
|
4
|
-4
|
73.60
|
|
2024-06-07
|
0
|
8
|
-8
|
72.60
|
|
2024-05-08
|
3
|
108
|
-105
|
69.40
|
|
2024-05-07
|
113
|
1
|
112
|
77.10
|
|
2024-03-20
|
0
|
52
|
-52
|
83.00
|
|
2024-03-19
|
0
|
12
|
-12
|
86.20
|
|
2024-03-13
|
3
|
69
|
-66
|
86.70
|
|
2024-03-12
|
71
|
6
|
65
|
78.90
|
|
2024-02-16
|
0
|
14
|
-14
|
54.50
|
|
2024-02-01
|
12
|
0
|
12
|
49.50
|
|
2024-01-15
|
0
|
2
|
-2
|
52.70
|
|
2024-01-03
|
5
|
0
|
5
|
55.20
|
|
2023-11-09
|
43
|
3
|
40
|
57.40
|
|
2023-08-30
|
0
|
5
|
-5
|
50.50
|
|
2023-08-28
|
7
|
1
|
6
|
48.60
|
|
2023-06-26
|
1
|
12
|
-11
|
58.40
|
|
2023-04-24
|
0
|
2
|
-2
|
38.25
|
|
2023-04-21
|
4
|
0
|
4
|
38.00
|
|
2023-03-16
|
2
|
0
|
2
|
36.00
|
|
2023-02-09
|
1
|
4
|
-3
|
36.75
|
|
2022-11-08
|
16
|
31
|
-15
|
34.55
|
|
2022-10-31
|
65
|
55
|
10
|
33.70
|
|
2022-10-20
|
13
|
8
|
5
|
32.05
|
|
2021-12-20
|
5
|
0
|
5
|
48.70
|
|
2021-11-30
|
8
|
0
|
8
|
48.35
|
|
2021-09-02
|
4
|
2
|
2
|
44.50
|
|
2021-07-14
|
0
|
3
|
-3
|
45.85
|
|
2021-04-14
|
16
|
4
|
12
|
73.90
|
|
2020-12-30
|
0
|
20
|
-20
|
83.30
|
|
2020-12-29
|
0
|
31
|
-31
|
81.50
|
|
2020-12-24
|
0
|
8
|
-8
|
82.60
|
|
2020-12-16
|
43
|
21
|
22
|
71.20
|
|
2020-12-11
|
24
|
70
|
-46
|
57.00
|
|
2020-12-10
|
119
|
14
|
105
|
63.20
|
|
2020-10-12
|
0
|
2
|
-2
|
26.75
|
|
2020-07-02
|
0
|
2
|
-2
|
29.40
|
|
2020-07-01
|
2
|
0
|
2
|
29.25
|
|
2020-06-11
|
5
|
1
|
4
|
29.00
|
|
2020-06-09
|
0
|
5
|
-5
|
29.70
|
|
2020-06-08
|
5
|
0
|
5
|
30.00
|
|
2020-05-04
|
0
|
30
|
-30
|
30.85
|
|
2020-04-29
|
1
|
28
|
-27
|
29.55
|
|
2020-03-09
|
6
|
0
|
6
|
28.85
|
|
2020-03-04
|
12
|
0
|
12
|
28.70
|
|
2020-02-20
|
6
|
1
|
5
|
30.55
|
|
2020-02-19
|
0
|
10
|
-10
|
31.05
|
|
2020-02-05
|
2
|
0
|
2
|
27.35
|
|
2020-02-03
|
9
|
0
|
9
|
26.10
|
|
2020-01-20
|
7
|
1
|
6
|
31.25
|
|
2020-01-16
|
2
|
0
|
2
|
31.30
|
|
2020-01-06
|
5
|
0
|
5
|
31.35
|
|
2019-12-11
|
0
|
1
|
-1
|
31.00
|
|
2019-11-21
|
0
|
1
|
-1
|
31.70
|
|
2019-09-03
|
2
|
0
|
2
|
33.60
|
|
2019-09-02
|
14
|
0
|
14
|
33.50
|
| 合計 | 896 | 895 | 1 | |
