| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
257
|
32
|
225
|
35.60
|
|
2026-06-04
|
262
|
1
|
261
|
36.15
|
|
2026-06-01
|
140
|
1
|
139
|
35.10
|
|
2026-05-13
|
1
|
12
|
-11
|
32.90
|
|
2026-05-12
|
0
|
42
|
-42
|
33.50
|
|
2026-04-14
|
0
|
22
|
-22
|
33.90
|
|
2025-12-04
|
0
|
10
|
-10
|
22.80
|
|
2025-12-02
|
5
|
0
|
5
|
21.95
|
|
2025-11-12
|
0
|
6
|
-6
|
22.10
|
|
2025-11-10
|
0
|
9
|
-9
|
21.25
|
|
2025-10-07
|
0
|
6
|
-6
|
24.15
|
|
2025-04-29
|
0
|
95
|
-95
|
28.90
|
|
2025-04-28
|
1
|
30
|
-29
|
28.15
|
|
2025-04-25
|
8
|
0
|
8
|
27.40
|
|
2025-04-11
|
63
|
13
|
50
|
25.45
|
|
2024-10-30
|
40
|
11
|
29
|
36.75
|
|
2024-10-11
|
32
|
4
|
28
|
34.90
|
|
2024-07-19
|
58
|
0
|
58
|
36.95
|
|
2024-07-05
|
7
|
3
|
4
|
43.15
|
|
2024-06-05
|
2
|
13
|
-11
|
24.35
|
|
2024-02-02
|
0
|
8
|
-8
|
22.60
|
|
2024-02-01
|
6
|
0
|
6
|
22.45
|
|
2024-01-30
|
0
|
10
|
-10
|
22.95
|
|
2024-01-16
|
7
|
0
|
7
|
22.35
|
|
2024-01-08
|
2
|
17
|
-15
|
23.55
|
|
2024-01-05
|
1
|
23
|
-22
|
24.00
|
|
2024-01-03
|
31
|
0
|
31
|
25.25
|
|
2023-12-26
|
2
|
30
|
-28
|
23.95
|
|
2023-12-22
|
2
|
22
|
-20
|
23.60
|
|
2023-12-18
|
64
|
34
|
30
|
24.15
|
|
2023-12-13
|
10
|
30
|
-20
|
24.30
|
|
2023-12-08
|
35
|
0
|
35
|
24.80
|
|
2023-04-14
|
17
|
0
|
17
|
21.95
|
|
2023-02-07
|
0
|
1
|
-1
|
14.65
|
|
2022-09-05
|
2
|
0
|
2
|
14.45
|
|
2021-11-19
|
0
|
16
|
-16
|
20.95
|
|
2021-11-18
|
0
|
24
|
-24
|
20.80
|
|
2021-11-17
|
0
|
29
|
-29
|
20.95
|
|
2021-11-12
|
8
|
0
|
8
|
21.20
|
|
2021-11-04
|
0
|
7
|
-7
|
21.70
|
|
2021-10-26
|
10
|
4
|
6
|
20.80
|
|
2021-10-06
|
0
|
28
|
-28
|
20.55
|
|
2021-09-24
|
7
|
0
|
7
|
21.40
|
|
2021-09-15
|
6
|
0
|
6
|
21.90
|
|
2021-09-13
|
5
|
0
|
5
|
22.25
|
|
2021-09-02
|
15
|
0
|
15
|
22.50
|
|
2021-08-24
|
0
|
7
|
-7
|
22.60
|
|
2021-08-20
|
10
|
0
|
10
|
22.55
|
|
2021-08-13
|
5
|
27
|
-22
|
23.60
|
|
2021-08-04
|
1
|
22
|
-21
|
24.95
|
|
2021-08-03
|
37
|
0
|
37
|
25.35
|
|
2021-06-29
|
0
|
37
|
-37
|
26.15
|
|
2021-06-28
|
2
|
19
|
-17
|
26.70
|
|
2021-06-23
|
45
|
10
|
35
|
26.75
|
|
2021-01-28
|
0
|
100
|
-100
|
10.90
|
|
2020-12-11
|
243
|
145
|
98
|
11.75
|
|
2020-11-30
|
1
|
36
|
-35
|
11.90
|
|
2020-11-18
|
58
|
31
|
27
|
11.10
|
|
2020-11-09
|
0
|
160
|
-160
|
10.25
|
|
2020-10-23
|
0
|
10
|
-10
|
8.84
|
|
2020-08-27
|
0
|
25
|
-25
|
8.51
|
|
2020-08-25
|
23
|
0
|
23
|
8.85
|
|
2020-08-13
|
105
|
5
|
100
|
8.76
|
|
2020-08-11
|
4
|
78
|
-74
|
8.17
|
|
2020-08-03
|
3
|
5
|
-2
|
6.85
|
|
2020-07-27
|
9
|
0
|
9
|
6.86
|
|
2020-07-24
|
49
|
0
|
49
|
7.00
|
|
2020-07-23
|
12
|
0
|
12
|
7.12
|
|
2020-07-17
|
6
|
79
|
-73
|
7.18
|
|
2020-07-13
|
73
|
0
|
73
|
6.91
|
|
2020-05-19
|
5
|
0
|
5
|
6.24
|
|
2020-04-07
|
3
|
30
|
-27
|
5.56
|
|
2020-04-01
|
27
|
0
|
27
|
5.56
|
|
2020-01-31
|
1
|
30
|
-29
|
6.58
|
|
2019-12-27
|
0
|
4
|
-4
|
7.18
|
|
2019-09-10
|
7
|
0
|
7
|
6.93
|
|
2019-08-19
|
0
|
32
|
-32
|
7.26
|
|
2019-08-15
|
6
|
20
|
-14
|
7.01
|
|
2019-08-12
|
15
|
0
|
15
|
6.95
|
|
2019-08-08
|
4
|
0
|
4
|
6.90
|
|
2019-08-07
|
15
|
0
|
15
|
6.91
|
|
2019-08-06
|
10
|
0
|
10
|
6.97
|
|
2019-07-24
|
0
|
52
|
-52
|
7.25
|
|
2019-07-23
|
10
|
0
|
10
|
7.17
|
|
2019-07-19
|
27
|
0
|
27
|
7.10
|
|
2019-07-18
|
20
|
5
|
15
|
7.11
|
| 合計 | 1942 | 1562 | 380 | |
