| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
27
|
-24
|
61.80
|
|
2026-04-14
|
17
|
82
|
-65
|
63.70
|
|
2026-04-08
|
18
|
41
|
-23
|
59.20
|
|
2026-03-19
|
69
|
244
|
-175
|
62.80
|
|
2026-03-12
|
134
|
23
|
111
|
61.00
|
|
2025-12-03
|
19
|
116
|
-97
|
26.65
|
|
2025-12-02
|
16
|
163
|
-147
|
27.00
|
|
2025-11-17
|
249
|
98
|
151
|
27.00
|
|
2025-11-14
|
59
|
150
|
-91
|
25.95
|
|
2025-10-30
|
15
|
93
|
-78
|
24.00
|
|
2025-10-28
|
91
|
14
|
77
|
24.05
|
|
2025-10-27
|
156
|
24
|
132
|
24.30
|
|
2025-08-15
|
183
|
331
|
-148
|
25.30
|
|
2025-08-14
|
385
|
220
|
165
|
25.75
|
|
2025-08-13
|
87
|
251
|
-164
|
24.55
|
|
2025-08-11
|
245
|
25
|
220
|
20.35
|
|
2025-08-08
|
26
|
134
|
-108
|
20.20
|
|
2025-08-07
|
240
|
105
|
135
|
20.00
|
|
2025-08-05
|
21
|
188
|
-167
|
18.20
|
|
2025-07-29
|
128
|
52
|
76
|
15.90
|
|
2025-07-22
|
16
|
67
|
-51
|
13.95
|
|
2025-07-17
|
129
|
45
|
84
|
14.40
|
|
2025-07-10
|
65
|
100
|
-35
|
13.10
|
|
2025-07-09
|
55
|
5
|
50
|
12.65
|
|
2025-07-08
|
4
|
128
|
-124
|
12.40
|
|
2025-07-07
|
103
|
159
|
-56
|
13.00
|
|
2025-07-04
|
76
|
7
|
69
|
13.10
|
|
2025-07-01
|
160
|
40
|
120
|
12.25
|
|
2025-05-28
|
0
|
6
|
-6
|
9.08
|
|
2025-05-21
|
6
|
0
|
6
|
9.05
|
|
2025-05-20
|
0
|
6
|
-6
|
8.99
|
|
2025-05-14
|
6
|
0
|
6
|
9.34
|
|
2024-12-30
|
5
|
0
|
5
|
11.30
|
|
2024-12-26
|
5
|
15
|
-10
|
11.70
|
|
2024-12-20
|
10
|
1
|
9
|
11.30
|
|
2024-12-19
|
5
|
0
|
5
|
11.45
|
|
2024-12-18
|
0
|
4
|
-4
|
11.60
|
|
2024-12-17
|
5
|
0
|
5
|
11.60
|
|
2024-12-04
|
0
|
10
|
-10
|
12.60
|
|
2024-12-02
|
7
|
0
|
7
|
12.15
|
|
2024-11-20
|
5
|
0
|
5
|
12.25
|
|
2024-11-06
|
0
|
20
|
-20
|
13.50
|
|
2024-09-19
|
0
|
27
|
-27
|
14.15
|
|
2024-09-09
|
0
|
30
|
-30
|
13.85
|
|
2024-04-09
|
3
|
261
|
-258
|
13.45
|
|
2024-04-08
|
0
|
32
|
-32
|
13.50
|
|
2024-03-25
|
76
|
5
|
71
|
|
|
2024-03-22
|
33
|
81
|
-48
|
|
|
2024-03-11
|
27
|
207
|
-180
|
16.20
|
|
2024-03-07
|
95
|
0
|
95
|
17.05
|
|
2024-01-31
|
0
|
11
|
-11
|
11.70
|
|
2023-12-06
|
0
|
40
|
-40
|
10.90
|
|
2023-10-12
|
0
|
27
|
-27
|
10.95
|
|
2023-09-12
|
2
|
28
|
-26
|
11.10
|
|
2023-09-11
|
0
|
10
|
-10
|
11.55
|
|
2023-09-08
|
0
|
75
|
-75
|
11.60
|
|
2023-08-08
|
0
|
2
|
-2
|
11.75
|
|
2023-08-01
|
0
|
16
|
-16
|
12.00
|
|
2023-07-28
|
0
|
4
|
-4
|
11.95
|
|
2023-07-27
|
4
|
74
|
-70
|
12.10
|
|
2023-07-25
|
0
|
74
|
-74
|
11.90
|
|
2023-07-24
|
0
|
32
|
-32
|
11.70
|
|
2023-07-21
|
11
|
16
|
-5
|
11.75
|
|
2023-07-14
|
6
|
26
|
-20
|
11.85
|
|
2023-06-19
|
0
|
20
|
-20
|
12.90
|
|
2023-05-09
|
1
|
90
|
-89
|
11.65
|
|
2023-05-05
|
0
|
10
|
-10
|
11.15
|
|
2023-04-28
|
0
|
10
|
-10
|
11.20
|
|
2023-04-24
|
30
|
0
|
30
|
10.95
|
|
2023-04-14
|
1
|
70
|
-69
|
10.90
|
|
2023-03-29
|
1
|
6
|
-5
|
10.80
|
|
2023-03-24
|
0
|
67
|
-67
|
10.90
|
|
2023-03-21
|
0
|
7
|
-7
|
10.80
|
|
2023-03-20
|
0
|
44
|
-44
|
10.50
|
|
2023-02-20
|
2
|
9
|
-7
|
10.55
|
|
2023-02-17
|
0
|
6
|
-6
|
10.45
|
|
2023-02-13
|
2
|
0
|
2
|
10.40
|
|
2023-02-08
|
0
|
2
|
-2
|
10.50
|
|
2022-12-28
|
0
|
20
|
-20
|
10.75
|
|
2022-12-22
|
24
|
1
|
23
|
11.30
|
|
2022-11-16
|
0
|
2
|
-2
|
9.94
|
|
2022-06-30
|
1
|
35
|
-34
|
10.10
|
|
2022-06-24
|
6
|
0
|
6
|
10.25
|
|
2022-06-20
|
12
|
0
|
12
|
10.40
|
|
2022-04-14
|
0
|
6
|
-6
|
11.15
|
|
2022-03-21
|
0
|
10
|
-10
|
12.00
|
|
2022-02-25
|
8
|
0
|
8
|
13.40
|
|
2021-12-21
|
0
|
3
|
-3
|
13.75
|
|
2021-11-24
|
0
|
37
|
-37
|
14.45
|
|
2021-09-27
|
18
|
0
|
18
|
15.70
|
|
2021-09-14
|
0
|
11
|
-11
|
16.15
|
|
2021-09-13
|
1
|
157
|
-156
|
16.05
|
|
2021-09-06
|
20
|
0
|
20
|
16.85
|
|
2021-09-01
|
4
|
24
|
-20
|
17.75
|
|
2021-08-13
|
5
|
72
|
-67
|
17.00
|
|
2021-08-12
|
30
|
20
|
10
|
17.70
|
|
2021-08-06
|
10
|
40
|
-30
|
19.00
|
|
2021-08-03
|
20
|
0
|
20
|
18.80
|
|
2021-07-30
|
37
|
124
|
-87
|
19.40
|
|
2021-07-29
|
37
|
5
|
32
|
19.50
|
|
2021-07-27
|
54
|
19
|
35
|
19.20
|
|
2021-07-22
|
46
|
85
|
-39
|
19.00
|
|
2021-07-21
|
63
|
12
|
51
|
19.10
|
|
2021-07-07
|
16
|
0
|
16
|
17.30
|
|
2021-06-21
|
41
|
0
|
41
|
17.20
|
|
2021-06-17
|
2
|
18
|
-16
|
17.95
|
|
2021-06-16
|
106
|
6
|
100
|
17.40
|
|
2021-06-15
|
61
|
0
|
61
|
17.75
|
|
2021-06-11
|
92
|
7
|
85
|
17.40
|
|
2021-06-10
|
114
|
14
|
100
|
17.55
|
|
2021-06-09
|
46
|
3
|
43
|
17.10
|
|
2021-06-08
|
152
|
10
|
142
|
16.95
|
|
2021-06-07
|
215
|
0
|
215
|
16.45
|
|
2021-06-04
|
100
|
0
|
100
|
16.35
|
|
2021-06-03
|
100
|
3
|
97
|
16.40
|
|
2021-06-02
|
1
|
40
|
-39
|
16.30
|
|
2021-05-27
|
15
|
0
|
15
|
16.30
|
|
2021-05-20
|
10
|
0
|
10
|
13.95
|
|
2021-05-18
|
31
|
6
|
25
|
14.50
|
|
2021-05-13
|
42
|
1
|
41
|
14.45
|
|
2021-04-23
|
100
|
27
|
73
|
20.60
|
|
2021-03-17
|
0
|
28
|
-28
|
16.45
|
|
2020-12-07
|
4
|
61
|
-57
|
14.60
|
|
2020-11-30
|
94
|
8
|
86
|
14.75
|
|
2020-03-10
|
1
|
56
|
-55
|
9.80
|
|
2020-01-16
|
0
|
10
|
-10
|
12.45
|
|
2019-11-14
|
3
|
33
|
-30
|
12.40
|
|
2019-11-05
|
0
|
19
|
-19
|
12.30
|
|
2019-10-08
|
30
|
10
|
20
|
12.00
|
|
2019-09-20
|
0
|
17
|
-17
|
12.50
|
|
2019-08-02
|
0
|
3
|
-3
|
8.15
|
|
2019-07-30
|
3
|
0
|
3
|
8.19
|
| 合計 | 4892 | 5476 | -584 | |
