| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
41
|
-40
|
353.00
|
|
2026-05-26
|
54
|
3
|
51
|
369.50
|
|
2026-03-31
|
0
|
7
|
-7
|
210.50
|
|
2026-03-12
|
2
|
0
|
2
|
227.50
|
|
2026-01-20
|
3
|
0
|
3
|
223.50
|
|
2025-11-28
|
3
|
0
|
3
|
241.00
|
|
2025-11-07
|
0
|
2
|
-2
|
229.50
|
|
2025-11-05
|
0
|
10
|
-10
|
231.00
|
|
2025-10-30
|
0
|
5
|
-5
|
238.00
|
|
2025-10-16
|
1
|
8
|
-7
|
215.00
|
|
2025-10-13
|
1
|
190
|
-189
|
216.00
|
|
2025-09-25
|
27
|
4
|
23
|
223.50
|
|
2025-09-24
|
43
|
7
|
36
|
222.50
|
|
2025-09-23
|
24
|
14
|
10
|
221.00
|
|
2025-09-22
|
31
|
2
|
29
|
221.50
|
|
2025-09-10
|
24
|
2
|
22
|
193.50
|
|
2025-09-08
|
56
|
14
|
42
|
192.00
|
|
2025-09-02
|
3
|
0
|
3
|
175.50
|
|
2025-07-11
|
3
|
11
|
-8
|
184.00
|
|
2025-05-29
|
11
|
2
|
9
|
163.00
|
|
2025-05-12
|
1
|
11
|
-10
|
158.00
|
|
2025-04-29
|
6
|
2
|
4
|
154.00
|
|
2025-04-08
|
6
|
23
|
-17
|
139.50
|
|
2025-03-10
|
7
|
0
|
7
|
177.50
|
|
2025-02-25
|
13
|
0
|
13
|
180.50
|
|
2025-01-06
|
2
|
0
|
2
|
170.50
|
|
2024-12-30
|
6
|
0
|
6
|
171.00
|
|
2024-10-23
|
4
|
12
|
-8
|
212.00
|
|
2024-07-05
|
6
|
0
|
6
|
203.00
|
|
2024-06-12
|
4
|
0
|
4
|
211.00
|
|
2024-05-29
|
0
|
7
|
-7
|
220.00
|
|
2024-04-03
|
3
|
0
|
3
|
205.00
|
|
2024-04-02
|
13
|
0
|
13
|
203.50
|
|
2023-11-22
|
38
|
61
|
-23
|
210.00
|
|
2023-11-02
|
15
|
4
|
11
|
156.00
|
|
2023-09-27
|
0
|
3
|
-3
|
141.50
|
|
2023-03-17
|
15
|
1
|
14
|
141.00
|
|
2023-03-13
|
2
|
10
|
-8
|
142.00
|
|
2022-12-20
|
2
|
32
|
-30
|
118.00
|
|
2022-12-19
|
1
|
30
|
-29
|
123.50
|
|
2022-12-08
|
3
|
41
|
-38
|
133.50
|
|
2022-12-05
|
40
|
7
|
33
|
145.50
|
|
2022-12-01
|
51
|
7
|
44
|
139.50
|
|
2022-11-30
|
56
|
7
|
49
|
131.00
|
|
2022-05-23
|
0
|
10
|
-10
|
206.00
|
|
2022-05-20
|
12
|
1
|
11
|
212.00
|
|
2022-05-06
|
0
|
9
|
-9
|
200.50
|
|
2022-04-26
|
1
|
7
|
-6
|
196.00
|
|
2022-03-17
|
1
|
13
|
-12
|
218.50
|
|
2022-02-24
|
36
|
4
|
32
|
219.00
|
|
2022-02-18
|
15
|
5
|
10
|
239.00
|
|
2021-11-02
|
30
|
10
|
20
|
185.00
|
|
2021-09-16
|
3
|
31
|
-28
|
148.50
|
|
2021-09-10
|
43
|
3
|
40
|
151.00
|
|
2021-06-16
|
2
|
14
|
-12
|
140.50
|
|
2021-03-19
|
17
|
2
|
15
|
113.50
|
|
2021-02-02
|
0
|
4
|
-4
|
80.80
|
|
2021-01-26
|
5
|
0
|
5
|
82.40
|
|
2021-01-22
|
1
|
7
|
-6
|
83.40
|
|
2021-01-18
|
6
|
1
|
5
|
84.80
|
|
2021-01-12
|
10
|
1
|
9
|
84.70
|
|
2020-12-16
|
0
|
12
|
-12
|
85.80
|
|
2020-12-07
|
36
|
55
|
-19
|
90.80
|
|
2020-11-10
|
1
|
10
|
-9
|
84.00
|
|
2020-11-03
|
0
|
7
|
-7
|
79.00
|
|
2020-10-29
|
5
|
0
|
5
|
79.80
|
|
2020-08-19
|
6
|
20
|
-14
|
79.90
|
|
2020-08-14
|
5
|
0
|
5
|
82.20
|
|
2020-07-22
|
0
|
13
|
-13
|
88.60
|
|
2020-07-13
|
0
|
20
|
-20
|
86.40
|
|
2020-07-06
|
3
|
52
|
-49
|
87.10
|
|
2020-07-03
|
5
|
14
|
-9
|
84.60
|
|
2020-06-12
|
3
|
24
|
-21
|
81.00
|
|
2020-05-25
|
64
|
2
|
62
|
75.00
|
|
2020-05-07
|
10
|
0
|
10
|
70.90
|
|
2020-04-16
|
0
|
20
|
-20
|
64.50
|
|
2020-04-15
|
17
|
0
|
17
|
63.40
|
|
2020-03-31
|
12
|
12
|
11
|
60.60
|
|
2020-03-19
|
0
|
50
|
-50
|
47.20
|
|
2019-12-27
|
20
|
1
|
19
|
77.90
|
|
2019-12-24
|
12
|
1
|
11
|
78.80
|
|
2019-12-10
|
17
|
73
|
-56
|
81.70
|
|
2019-12-04
|
7
|
57
|
-50
|
79.00
|
|
2019-11-25
|
39
|
0
|
39
|
72.80
|
|
2019-11-20
|
40
|
2
|
38
|
72.80
|
|
2019-11-14
|
16
|
41
|
-25
|
78.40
|
|
2019-11-11
|
35
|
10
|
25
|
71.00
|
|
2019-10-04
|
20
|
0
|
20
|
62.00
|
|
2019-09-26
|
2
|
0
|
2
|
61.10
|
|
2019-08-28
|
0
|
25
|
-25
|
57.90
|
| 合計 | 1138 | 1223 | -74 | |
