| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
74
|
-70
|
784.00
|
|
2026-05-12
|
6
|
18
|
-12
|
680.00
|
|
2026-05-07
|
18
|
4
|
14
|
721.00
|
|
2026-04-23
|
34
|
13
|
21
|
712.00
|
|
2026-04-17
|
27
|
62
|
-35
|
723.00
|
|
2026-03-27
|
13
|
25
|
-12
|
574.00
|
|
2026-03-26
|
55
|
18
|
37
|
589.00
|
|
2026-03-20
|
2
|
47
|
-45
|
593.00
|
|
2026-03-06
|
10
|
0
|
10
|
526.00
|
|
2026-02-24
|
13
|
4
|
9
|
543.00
|
|
2026-01-21
|
20
|
5
|
15
|
561.00
|
|
2026-01-08
|
19
|
4
|
15
|
590.00
|
|
2025-12-05
|
36
|
10
|
26
|
466.00
|
|
2025-11-26
|
14
|
46
|
-32
|
449.00
|
|
2025-11-10
|
49
|
9
|
40
|
431.00
|
|
2025-10-30
|
50
|
21
|
29
|
463.00
|
|
2025-10-27
|
24
|
0
|
24
|
424.50
|
|
2025-10-08
|
3
|
23
|
-20
|
398.50
|
|
2025-10-07
|
5
|
28
|
-23
|
390.50
|
|
2025-09-30
|
3
|
23
|
-20
|
359.00
|
|
2025-09-01
|
20
|
172
|
-152
|
378.50
|
|
2025-07-07
|
21
|
8
|
13
|
295.50
|
|
2025-05-22
|
0
|
10
|
-10
|
241.00
|
|
2025-05-13
|
15
|
0
|
15
|
243.00
|
|
2025-04-25
|
0
|
16
|
-16
|
226.00
|
|
2025-04-18
|
38
|
0
|
38
|
218.00
|
|
2025-04-16
|
0
|
45
|
-45
|
216.00
|
|
2025-04-07
|
0
|
2
|
-2
|
217.00
|
|
2025-04-01
|
21
|
4
|
17
|
238.00
|
|
2025-02-14
|
29
|
11
|
18
|
251.50
|
|
2024-12-25
|
10
|
21
|
-11
|
206.00
|
|
2024-12-24
|
0
|
30
|
-30
|
206.50
|
|
2024-12-18
|
12
|
2
|
10
|
203.50
|
|
2024-12-16
|
23
|
56
|
-33
|
206.50
|
|
2024-12-03
|
4
|
15
|
-11
|
234.50
|
|
2024-11-27
|
15
|
0
|
15
|
225.00
|
|
2024-11-25
|
23
|
1
|
22
|
235.00
|
|
2024-11-18
|
8
|
30
|
-22
|
212.00
|
|
2024-11-04
|
17
|
0
|
17
|
228.50
|
|
2024-10-18
|
25
|
0
|
25
|
224.50
|
|
2024-10-16
|
1
|
50
|
-49
|
225.50
|
|
2024-10-04
|
43
|
7
|
36
|
221.50
|
|
2024-09-26
|
1
|
31
|
-30
|
216.00
|
|
2024-09-25
|
1
|
49
|
-48
|
214.00
|
|
2024-09-20
|
0
|
10
|
-10
|
215.50
|
|
2024-09-19
|
14
|
2
|
12
|
212.00
|
|
2024-09-18
|
30
|
15
|
15
|
209.50
|
|
2024-08-26
|
28
|
63
|
-35
|
242.00
|
|
2024-08-19
|
60
|
8
|
52
|
244.50
|
|
2024-04-22
|
6
|
42
|
-36
|
281.00
|
|
2024-04-12
|
4
|
41
|
-37
|
366.00
|
|
2024-03-28
|
77
|
203
|
-126
|
226.00
|
|
2024-03-27
|
60
|
16
|
44
|
205.50
|
|
2024-03-25
|
82
|
436
|
-354
|
|
|
2024-03-07
|
41
|
12
|
29
|
175.50
|
|
2024-02-23
|
25
|
3
|
22
|
166.00
|
|
2024-02-01
|
66
|
8
|
58
|
165.50
|
|
2024-01-22
|
28
|
88
|
-60
|
159.00
|
|
2024-01-19
|
66
|
24
|
42
|
162.50
|
|
2024-01-08
|
9
|
39
|
-30
|
166.50
|
|
2023-12-28
|
67
|
13
|
54
|
164.50
|
|
2023-12-27
|
38
|
6
|
32
|
156.00
|
|
2023-12-26
|
32
|
2
|
30
|
156.50
|
|
2023-12-25
|
69
|
21
|
48
|
154.00
|
|
2023-12-19
|
23
|
2
|
21
|
157.00
|
|
2023-12-13
|
53
|
21
|
32
|
158.50
|
|
2023-12-07
|
10
|
36
|
-26
|
138.50
|
|
2023-11-17
|
88
|
34
|
54
|
135.00
|
|
2023-11-16
|
44
|
17
|
27
|
129.50
|
|
2023-08-28
|
42
|
16
|
26
|
91.00
|
|
2023-08-23
|
18
|
95
|
-77
|
95.20
|
|
2023-08-21
|
118
|
40
|
78
|
91.90
|
|
2023-03-30
|
7
|
0
|
7
|
46.35
|
|
2023-03-29
|
5
|
0
|
5
|
46.55
|
|
2023-03-28
|
15
|
45
|
-30
|
46.15
|
|
2023-03-17
|
41
|
0
|
41
|
45.20
|
|
2023-03-16
|
0
|
53
|
-53
|
44.45
|
|
2023-01-04
|
22
|
10
|
12
|
38.45
|
|
2022-12-15
|
0
|
26
|
-26
|
38.35
|
|
2022-11-09
|
1
|
301
|
-300
|
32.35
|
|
2022-07-26
|
4
|
0
|
4
|
30.25
|
|
2022-07-19
|
17
|
6
|
11
|
30.15
|
|
2022-07-07
|
0
|
25
|
-25
|
29.35
|
|
2022-06-24
|
0
|
26
|
-26
|
30.65
|
|
2022-05-19
|
1
|
11
|
-10
|
30.55
|
|
2022-04-26
|
0
|
8
|
-8
|
29.85
|
|
2022-04-19
|
11
|
0
|
11
|
30.80
|
|
2021-11-23
|
0
|
9
|
-9
|
28.65
|
|
2021-11-03
|
0
|
4
|
-4
|
29.10
|
|
2021-11-01
|
0
|
13
|
-13
|
29.30
|
|
2021-10-18
|
20
|
0
|
20
|
29.15
|
|
2021-09-23
|
2
|
0
|
2
|
28.80
|
|
2021-08-02
|
0
|
10
|
-10
|
31.05
|
|
2021-07-27
|
88
|
0
|
88
|
33.10
|
|
2021-07-26
|
139
|
8
|
131
|
33.90
|
|
2021-07-12
|
52
|
0
|
52
|
32.75
|
|
2021-07-08
|
80
|
0
|
80
|
31.25
|
|
2021-07-06
|
35
|
0
|
35
|
30.20
|
|
2021-07-05
|
47
|
0
|
47
|
30.10
|
|
2021-07-02
|
55
|
0
|
55
|
29.60
|
|
2021-06-17
|
0
|
5
|
-5
|
30.00
|
|
2021-06-01
|
5
|
0
|
5
|
29.60
|
|
2021-05-26
|
10
|
0
|
10
|
28.50
|
|
2021-05-10
|
0
|
21
|
-21
|
30.05
|
|
2021-05-05
|
1
|
15
|
-14
|
30.70
|
|
2021-05-04
|
17
|
2
|
15
|
31.50
|
|
2020-11-03
|
2
|
0
|
2
|
26.05
|
|
2020-09-18
|
13
|
2
|
11
|
28.75
|
|
2020-04-27
|
0
|
7
|
-7
|
25.25
|
|
2020-02-19
|
0
|
10
|
-10
|
30.40
|
|
2020-01-10
|
5
|
0
|
5
|
30.50
|
|
2019-11-29
|
0
|
6
|
-6
|
25.65
|
|
2019-11-28
|
0
|
5
|
-5
|
25.70
|
|
2019-11-25
|
4
|
0
|
4
|
25.55
|
|
2019-08-30
|
0
|
4
|
-4
|
24.90
|
|
2019-08-12
|
0
|
6
|
-6
|
27.65
|
| 合計 | 2629 | 2945 | -316 | |
