| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
19.10
|
|
2026-01-22
|
0
|
3
|
-3
|
25.80
|
|
2025-10-22
|
0
|
5
|
-5
|
32.00
|
|
2025-09-05
|
1
|
22
|
-21
|
37.75
|
|
2025-08-01
|
8
|
28
|
-20
|
42.75
|
|
2025-07-24
|
16
|
3
|
13
|
42.85
|
|
2025-07-11
|
4
|
16
|
-12
|
43.30
|
|
2025-07-01
|
33
|
4
|
29
|
42.75
|
|
2025-06-26
|
6
|
0
|
6
|
40.20
|
|
2025-06-25
|
13
|
0
|
13
|
40.40
|
|
2025-06-06
|
14
|
24
|
-10
|
40.80
|
|
2025-06-05
|
17
|
4
|
13
|
40.80
|
|
2025-06-03
|
9
|
20
|
-11
|
41.70
|
|
2025-05-08
|
46
|
32
|
14
|
45.60
|
|
2025-04-30
|
57
|
107
|
-50
|
47.00
|
|
2025-04-16
|
2
|
17
|
-15
|
36.90
|
|
2025-04-14
|
17
|
0
|
17
|
30.50
|
|
2025-02-24
|
0
|
30
|
-30
|
35.40
|
|
2025-02-21
|
71
|
37
|
34
|
35.80
|
|
2025-02-11
|
279
|
320
|
-41
|
35.10
|
|
2025-02-10
|
455
|
516
|
-61
|
36.60
|
|
2025-02-06
|
523
|
702
|
-179
|
32.80
|
|
2025-02-05
|
466
|
240
|
226
|
33.00
|
|
2025-01-15
|
16
|
0
|
16
|
25.55
|
|
2025-01-13
|
0
|
18
|
-18
|
24.80
|
|
2024-12-25
|
1
|
4
|
-3
|
25.55
|
|
2024-12-23
|
4
|
0
|
4
|
25.60
|
|
2024-12-18
|
6
|
1
|
5
|
25.85
|
|
2024-08-26
|
0
|
2
|
-2
|
28.35
|
|
2024-08-15
|
1
|
0
|
1
|
27.45
|
|
2024-07-26
|
0
|
8
|
-8
|
30.80
|
|
2024-06-03
|
43
|
14
|
29
|
36.20
|
|
2024-03-07
|
10
|
0
|
10
|
38.10
|
|
2024-03-05
|
10
|
0
|
10
|
39.20
|
|
2024-01-18
|
39
|
89
|
-50
|
40.90
|
|
2024-01-17
|
82
|
28
|
54
|
41.15
|
|
2024-01-12
|
25
|
238
|
-213
|
41.60
|
|
2024-01-10
|
262
|
82
|
180
|
38.20
|
|
2023-12-01
|
1
|
0
|
1
|
19.00
|
|
2023-08-30
|
0
|
72
|
-72
|
20.85
|
|
2023-08-23
|
0
|
4
|
-4
|
20.00
|
|
2023-08-08
|
40
|
0
|
40
|
20.60
|
|
2023-07-27
|
2
|
33
|
-31
|
21.40
|
|
2023-07-25
|
0
|
30
|
-30
|
20.90
|
|
2023-07-24
|
0
|
9
|
-9
|
20.45
|
|
2023-07-18
|
17
|
6
|
11
|
20.60
|
|
2023-07-12
|
10
|
0
|
10
|
21.90
|
|
2023-06-12
|
40
|
0
|
40
|
20.10
|
|
2023-06-09
|
6
|
0
|
6
|
20.25
|
|
2023-04-28
|
1
|
88
|
-87
|
22.60
|
|
2023-04-26
|
40
|
0
|
40
|
21.30
|
|
2023-04-25
|
10
|
257
|
-247
|
22.45
|
|
2023-04-20
|
0
|
15
|
-15
|
22.55
|
|
2023-03-17
|
21
|
26
|
-5
|
18.10
|
|
2023-03-16
|
38
|
20
|
18
|
17.90
|
|
2023-03-15
|
7
|
2
|
5
|
18.45
|
|
2023-03-14
|
19
|
8
|
11
|
18.60
|
|
2023-03-13
|
48
|
25
|
23
|
18.75
|
|
2023-03-10
|
60
|
47
|
13
|
19.00
|
|
2023-03-09
|
94
|
45
|
49
|
19.35
|
|
2022-12-09
|
5
|
0
|
5
|
17.00
|
|
2022-12-08
|
15
|
10
|
5
|
17.15
|
|
2022-11-25
|
27
|
3
|
24
|
16.95
|
|
2022-10-14
|
0
|
4
|
-4
|
15.80
|
|
2022-07-06
|
54
|
30
|
24
|
17.10
|
|
2022-06-23
|
1
|
6
|
-5
|
16.80
|
|
2022-06-22
|
0
|
4
|
-4
|
16.75
|
|
2022-05-27
|
0
|
5
|
-5
|
16.35
|
|
2022-05-26
|
4
|
14
|
-10
|
16.30
|
|
2022-05-25
|
0
|
3
|
-3
|
16.25
|
|
2022-05-18
|
21
|
16
|
5
|
16.35
|
|
2022-05-17
|
8
|
4
|
4
|
16.25
|
|
2022-05-12
|
7
|
3
|
4
|
16.15
|
|
2022-05-10
|
11
|
7
|
4
|
16.45
|
|
2022-05-09
|
14
|
6
|
8
|
16.35
|
|
2022-05-05
|
4
|
2
|
2
|
16.45
|
|
2022-04-27
|
0
|
3
|
-3
|
16.40
|
|
2022-04-07
|
12
|
6
|
6
|
17.05
|
|
2022-03-28
|
0
|
3
|
-3
|
17.55
|
|
2022-03-07
|
0
|
13
|
-13
|
16.00
|
|
2022-02-23
|
0
|
5
|
-5
|
16.65
|
|
2022-02-22
|
0
|
1
|
-1
|
16.60
|
|
2022-02-18
|
18
|
0
|
18
|
16.85
|
|
2022-02-16
|
0
|
1
|
-1
|
16.50
|
|
2021-12-15
|
6
|
0
|
6
|
19.35
|
|
2021-11-25
|
49
|
0
|
49
|
23.05
|
|
2021-11-24
|
42
|
102
|
-60
|
23.80
|
|
2021-07-01
|
0
|
1
|
-1
|
14.65
|
|
2021-06-17
|
0
|
6
|
-6
|
15.00
|
|
2021-06-11
|
0
|
6
|
-6
|
13.25
|
|
2021-06-07
|
0
|
5
|
-5
|
13.75
|
|
2021-05-25
|
0
|
3
|
-3
|
14.40
|
|
2021-02-04
|
0
|
5
|
-5
|
20.15
|
|
2021-02-03
|
5
|
0
|
5
|
20.05
|
|
2021-01-25
|
0
|
4
|
-4
|
19.15
|
|
2021-01-06
|
0
|
6
|
-6
|
21.80
|
|
2020-12-31
|
9
|
0
|
9
|
22.70
|
|
2020-12-21
|
0
|
40
|
-40
|
21.60
|
|
2020-12-14
|
32
|
4
|
28
|
24.20
|
|
2020-11-03
|
1
|
30
|
-29
|
23.80
|
|
2020-10-30
|
0
|
23
|
-23
|
23.30
|
|
2020-10-29
|
11
|
1
|
10
|
24.00
|
|
2020-10-21
|
73
|
36
|
37
|
24.80
|
|
2020-10-06
|
0
|
10
|
-10
|
24.10
|
|
2020-08-17
|
29
|
0
|
29
|
23.00
|
|
2020-08-06
|
10
|
0
|
10
|
15.55
|
|
2020-03-19
|
0
|
2
|
-2
|
8.29
|
|
2020-03-16
|
12
|
0
|
12
|
9.44
|
|
2020-03-09
|
2
|
0
|
2
|
10.25
|
|
2020-02-03
|
0
|
7
|
-7
|
10.10
|
|
2020-01-17
|
4
|
0
|
4
|
11.35
|
|
2020-01-13
|
0
|
3
|
-3
|
12.15
|
|
2019-10-29
|
2
|
0
|
2
|
10.90
|
|
2019-10-25
|
1
|
0
|
1
|
10.95
|
| 合計 | 3479 | 3750 | -271 | |
