| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
0
|
3
|
60.60
|
|
2026-02-09
|
0
|
2
|
-2
|
58.70
|
|
2026-01-15
|
0
|
2
|
-2
|
65.00
|
|
2026-01-13
|
0
|
34
|
-34
|
63.30
|
|
2026-01-07
|
8
|
1
|
7
|
67.00
|
|
2026-01-02
|
23
|
3
|
20
|
67.70
|
|
2025-12-24
|
0
|
1
|
-1
|
64.60
|
|
2025-10-03
|
2
|
11
|
-9
|
83.90
|
|
2025-09-23
|
1
|
8
|
-7
|
80.60
|
|
2025-09-16
|
15
|
1
|
14
|
81.40
|
|
2025-09-11
|
4
|
24
|
-20
|
79.80
|
|
2025-09-04
|
1
|
12
|
-11
|
76.60
|
|
2025-08-20
|
11
|
1
|
10
|
73.70
|
|
2025-08-19
|
2
|
12
|
-10
|
73.00
|
|
2025-08-06
|
4
|
0
|
4
|
70.50
|
|
2025-08-05
|
5
|
0
|
5
|
71.40
|
|
2025-07-03
|
0
|
1
|
-1
|
67.40
|
|
2025-06-26
|
0
|
3
|
-3
|
69.00
|
|
2025-05-22
|
30
|
3
|
27
|
72.80
|
|
2025-05-02
|
1
|
4
|
-3
|
61.90
|
|
2024-07-16
|
9
|
24
|
-15
|
79.90
|
|
2024-07-11
|
0
|
6
|
-6
|
74.50
|
|
2024-07-10
|
2
|
0
|
2
|
75.30
|
|
2024-07-05
|
21
|
1
|
20
|
77.70
|
|
2024-07-01
|
0
|
2
|
-2
|
74.80
|
|
2024-05-23
|
0
|
11
|
-11
|
77.80
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-14
|
2
|
7
|
-5
|
78.20
|
|
2024-04-02
|
2
|
9
|
-7
|
92.00
|
|
2024-03-21
|
11
|
4
|
7
|
88.50
|
|
2024-02-20
|
0
|
12
|
-12
|
94.20
|
|
2024-01-12
|
24
|
9
|
15
|
88.00
|
|
2023-11-15
|
3
|
18
|
-15
|
92.60
|
|
2023-10-12
|
12
|
41
|
-29
|
90.60
|
|
2023-09-19
|
61
|
10
|
51
|
86.00
|
|
2023-08-25
|
0
|
5
|
-5
|
72.80
|
|
2023-08-23
|
0
|
10
|
-10
|
74.00
|
|
2023-08-09
|
4
|
9
|
-5
|
78.60
|
|
2023-07-11
|
2
|
6
|
-4
|
78.20
|
|
2023-07-06
|
7
|
1
|
6
|
78.90
|
|
2023-05-19
|
0
|
3
|
-3
|
70.80
|
|
2023-03-28
|
1
|
15
|
-14
|
75.40
|
|
2023-03-27
|
14
|
2
|
12
|
77.90
|
|
2023-03-16
|
0
|
10
|
-10
|
73.10
|
|
2023-03-14
|
11
|
2
|
9
|
75.10
|
|
2023-02-15
|
4
|
0
|
4
|
77.70
|
|
2023-01-09
|
21
|
2
|
19
|
74.70
|
|
2023-01-06
|
17
|
2
|
15
|
73.80
|
|
2022-12-16
|
16
|
40
|
-24
|
78.90
|
|
2022-12-13
|
49
|
18
|
31
|
67.50
|
|
2022-12-08
|
6
|
21
|
-15
|
66.30
|
|
2022-12-07
|
3
|
33
|
-30
|
64.90
|
|
2022-12-02
|
19
|
4
|
15
|
66.60
|
|
2022-12-01
|
32
|
13
|
19
|
68.40
|
|
2022-11-30
|
26
|
8
|
18
|
65.30
|
|
2022-11-25
|
36
|
10
|
26
|
64.70
|
|
2022-10-17
|
4
|
0
|
4
|
47.20
|
|
2022-09-12
|
11
|
1
|
10
|
59.70
|
|
2022-09-07
|
1
|
15
|
-14
|
55.70
|
|
2022-09-02
|
4
|
1
|
3
|
61.10
|
|
2022-08-29
|
1
|
12
|
-11
|
60.80
|
|
2022-07-11
|
1
|
7
|
-6
|
73.20
|
|
2022-03-31
|
0
|
5
|
-5
|
149.00
|
|
2022-03-25
|
15
|
7
|
8
|
149.00
|
|
2022-03-04
|
6
|
0
|
6
|
156.00
|
|
2021-09-15
|
22
|
1
|
21
|
134.00
|
|
2021-07-30
|
31
|
9
|
22
|
153.00
|
|
2021-07-28
|
23
|
59
|
-36
|
141.00
|
|
2021-06-23
|
3
|
22
|
-19
|
143.00
|
|
2021-06-03
|
45
|
14
|
31
|
173.50
|
|
2021-05-25
|
4
|
16
|
-12
|
151.00
|
|
2021-05-24
|
8
|
1
|
7
|
142.00
|
|
2021-05-20
|
12
|
1
|
11
|
133.00
|
|
2021-05-19
|
37
|
111
|
-74
|
138.00
|
|
2021-05-11
|
74
|
44
|
30
|
211.00
|
|
2021-05-10
|
21
|
52
|
-31
|
234.00
|
|
2021-05-07
|
10
|
27
|
-17
|
213.00
|
|
2021-05-06
|
43
|
20
|
23
|
194.00
|
|
2021-05-05
|
23
|
50
|
-27
|
197.50
|
|
2021-05-04
|
78
|
44
|
34
|
188.50
|
|
2021-04-29
|
87
|
32
|
55
|
211.00
|
|
2021-03-31
|
64
|
5
|
59
|
152.50
|
|
2021-03-08
|
5
|
16
|
-11
|
117.00
|
|
2021-03-05
|
17
|
0
|
17
|
117.00
|
|
2021-03-04
|
20
|
2
|
18
|
120.50
|
|
2021-03-03
|
26
|
3
|
23
|
118.50
|
|
2021-02-25
|
24
|
79
|
-55
|
121.00
|
|
2021-02-24
|
8
|
34
|
-26
|
115.00
|
|
2021-02-03
|
5
|
28
|
-23
|
84.40
|
|
2021-01-29
|
14
|
48
|
-34
|
101.50
|
|
2021-01-15
|
11
|
1
|
10
|
125.00
|
|
2021-01-04
|
15
|
2
|
13
|
137.00
|
|
2020-12-10
|
64
|
123
|
-59
|
116.50
|
|
2020-11-13
|
7
|
38
|
-31
|
82.00
|
|
2020-10-29
|
54
|
13
|
41
|
57.20
|
|
2020-08-26
|
0
|
16
|
-16
|
48.75
|
|
2020-07-22
|
0
|
10
|
-10
|
46.35
|
|
2020-07-01
|
0
|
7
|
-7
|
49.35
|
|
2020-06-04
|
13
|
24
|
-11
|
51.70
|
|
2020-06-03
|
63
|
52
|
11
|
51.90
|
|
2020-03-31
|
3
|
3
|
3
|
32.90
|
|
2020-03-30
|
1
|
0
|
1
|
31.05
|
|
2020-03-27
|
4
|
0
|
4
|
31.80
|
|
2020-03-26
|
4
|
0
|
4
|
30.90
|
|
2020-03-20
|
0
|
13
|
-13
|
31.60
|
|
2020-03-02
|
0
|
7
|
-7
|
57.70
|
|
2020-02-27
|
5
|
21
|
-16
|
59.00
|
|
2019-12-23
|
6
|
1
|
5
|
65.20
|
|
2019-11-12
|
0
|
5
|
-5
|
67.50
|
|
2019-11-08
|
10
|
0
|
10
|
66.50
|
|
2019-10-07
|
25
|
9
|
16
|
66.90
|
|
2019-10-03
|
3
|
22
|
-19
|
64.60
|
|
2019-09-27
|
16
|
59
|
-43
|
60.60
|
|
2019-08-30
|
7
|
2
|
5
|
67.40
|
| 合計 | 1593 | 1685 | -89 | |
