| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
39
|
-39
|
22.35
|
|
2026-03-12
|
39
|
1
|
38
|
21.60
|
|
2026-03-06
|
5
|
0
|
5
|
19.40
|
|
2026-01-20
|
15
|
0
|
15
|
20.90
|
|
2025-11-18
|
0
|
10
|
-10
|
18.75
|
|
2025-11-17
|
1
|
5
|
-4
|
19.45
|
|
2025-11-14
|
0
|
5
|
-5
|
19.45
|
|
2025-09-03
|
81
|
13
|
68
|
23.75
|
|
2025-08-06
|
10
|
0
|
10
|
18.30
|
|
2025-06-06
|
0
|
3
|
-3
|
16.05
|
|
2025-05-26
|
0
|
9
|
-9
|
16.65
|
|
2025-02-24
|
0
|
6
|
-6
|
22.75
|
|
2024-12-18
|
0
|
4
|
-4
|
20.35
|
|
2024-07-23
|
5
|
0
|
5
|
23.15
|
|
2024-06-04
|
12
|
2
|
10
|
24.30
|
|
2024-01-12
|
13
|
0
|
13
|
26.40
|
|
2023-12-22
|
19
|
0
|
19
|
26.80
|
|
2023-11-14
|
22
|
5
|
17
|
25.95
|
|
2023-09-15
|
16
|
0
|
16
|
23.25
|
|
2023-08-23
|
7
|
61
|
-54
|
24.10
|
|
2023-08-08
|
6
|
0
|
6
|
22.60
|
|
2023-07-26
|
7
|
0
|
7
|
22.20
|
|
2023-05-05
|
0
|
5
|
-5
|
25.35
|
|
2023-05-02
|
13
|
0
|
13
|
25.60
|
|
2022-12-29
|
1
|
3
|
-2
|
17.55
|
|
2022-11-11
|
0
|
30
|
-30
|
17.15
|
|
2022-09-23
|
0
|
7
|
-7
|
17.70
|
|
2022-06-17
|
0
|
46
|
-46
|
21.40
|
|
2022-05-30
|
8
|
0
|
8
|
23.30
|
|
2022-05-27
|
36
|
0
|
36
|
22.75
|
|
2022-03-25
|
0
|
12
|
-12
|
24.35
|
|
2022-03-15
|
1
|
15
|
-14
|
22.60
|
|
2022-03-10
|
0
|
10
|
-10
|
23.45
|
|
2022-03-07
|
3
|
15
|
-12
|
22.95
|
|
2022-03-04
|
2
|
45
|
-43
|
24.25
|
|
2022-03-03
|
10
|
0
|
10
|
24.80
|
|
2022-02-25
|
1
|
20
|
-19
|
24.55
|
|
2022-02-24
|
0
|
40
|
-40
|
24.55
|
|
2022-02-22
|
0
|
20
|
-20
|
25.55
|
|
2022-02-18
|
1
|
12
|
-11
|
26.05
|
|
2022-02-17
|
0
|
26
|
-26
|
25.80
|
|
2022-02-15
|
1
|
12
|
-11
|
25.55
|
|
2022-01-25
|
0
|
22
|
-22
|
24.50
|
|
2022-01-24
|
14
|
43
|
-29
|
25.15
|
|
2022-01-21
|
0
|
20
|
-20
|
25.70
|
|
2022-01-20
|
0
|
11
|
-11
|
26.70
|
|
2022-01-14
|
3
|
30
|
-27
|
25.60
|
|
2022-01-13
|
0
|
25
|
-25
|
26.45
|
|
2022-01-12
|
1
|
33
|
-32
|
26.50
|
|
2021-12-29
|
3
|
16
|
-13
|
27.60
|
|
2021-12-28
|
12
|
41
|
-29
|
27.55
|
|
2021-12-24
|
59
|
10
|
49
|
27.60
|
|
2021-12-13
|
25
|
4
|
21
|
27.80
|
|
2021-11-29
|
31
|
13
|
18
|
26.15
|
|
2021-11-26
|
56
|
0
|
56
|
26.30
|
|
2021-11-24
|
20
|
0
|
20
|
27.65
|
|
2021-11-23
|
88
|
31
|
57
|
27.35
|
|
2021-11-19
|
109
|
6
|
103
|
27.60
|
|
2021-11-15
|
62
|
11
|
51
|
27.05
|
|
2021-11-05
|
51
|
2
|
49
|
26.50
|
|
2021-10-21
|
7
|
0
|
7
|
23.85
|
|
2021-10-07
|
1
|
24
|
-23
|
23.65
|
|
2021-10-05
|
1
|
31
|
-30
|
23.15
|
|
2021-10-04
|
58
|
19
|
39
|
22.25
|
|
2021-09-16
|
0
|
22
|
-22
|
25.40
|
|
2021-09-07
|
8
|
30
|
-22
|
27.40
|
|
2021-07-19
|
15
|
245
|
-230
|
29.90
|
|
2021-07-15
|
231
|
30
|
201
|
29.35
|
|
2021-07-13
|
184
|
1848
|
-1664
|
28.30
|
|
2021-07-02
|
51
|
13
|
38
|
22.50
|
|
2021-06-30
|
17
|
183
|
-166
|
24.30
|
|
2021-06-28
|
56
|
4
|
52
|
23.70
|
|
2021-06-25
|
651
|
104
|
547
|
23.10
|
|
2021-06-24
|
3
|
81
|
-78
|
22.35
|
|
2021-06-22
|
52
|
1
|
51
|
21.35
|
|
2021-06-21
|
1
|
37
|
-36
|
21.50
|
|
2021-06-18
|
19
|
1
|
18
|
22.15
|
|
2021-06-17
|
4
|
67
|
-63
|
22.55
|
|
2021-06-15
|
260
|
8
|
252
|
22.45
|
|
2021-06-11
|
307
|
7
|
300
|
22.65
|
|
2021-06-10
|
115
|
40
|
75
|
22.40
|
|
2021-06-08
|
190
|
0
|
190
|
22.00
|
|
2021-06-04
|
0
|
97
|
-97
|
20.90
|
|
2021-05-28
|
33
|
1
|
32
|
20.65
|
|
2021-05-20
|
150
|
0
|
150
|
18.35
|
|
2021-05-19
|
20
|
0
|
20
|
18.40
|
|
2021-05-14
|
11
|
32
|
-21
|
17.55
|
|
2021-05-13
|
181
|
10
|
171
|
17.40
|
|
2021-04-27
|
10
|
155
|
-145
|
23.50
|
|
2021-04-19
|
390
|
16
|
374
|
24.25
|
|
2021-04-08
|
14
|
92
|
-78
|
22.80
|
|
2021-04-07
|
72
|
671
|
-599
|
22.00
|
|
2021-04-06
|
157
|
280
|
-123
|
21.75
|
|
2021-04-01
|
18
|
185
|
-167
|
20.50
|
|
2021-03-31
|
694
|
78
|
616
|
19.45
|
|
2021-03-24
|
60
|
9
|
51
|
18.95
|
|
2021-03-23
|
64
|
0
|
64
|
18.80
|
|
2021-03-22
|
64
|
1062
|
-998
|
19.60
|
|
2021-03-19
|
670
|
53
|
617
|
19.15
|
|
2021-03-17
|
1
|
121
|
-120
|
18.15
|
|
2021-03-15
|
8
|
43
|
-35
|
18.35
|
|
2021-03-03
|
482
|
19
|
463
|
18.50
|
|
2021-02-25
|
161
|
1
|
160
|
18.00
|
|
2021-02-02
|
5
|
27
|
-22
|
16.70
|
|
2021-02-01
|
55
|
29
|
26
|
16.70
|
|
2021-01-25
|
19
|
2
|
17
|
17.65
|
|
2021-01-21
|
272
|
137
|
135
|
18.45
|
|
2021-01-19
|
3
|
32
|
-29
|
17.35
|
|
2021-01-18
|
2
|
40
|
-38
|
17.35
|
|
2021-01-14
|
0
|
56
|
-56
|
17.65
|
|
2021-01-12
|
90
|
3
|
87
|
17.05
|
|
2021-01-11
|
129
|
13
|
116
|
18.15
|
|
2021-01-07
|
65
|
16
|
49
|
18.55
|
|
2021-01-06
|
93
|
25
|
68
|
19.00
|
|
2020-12-21
|
12
|
0
|
12
|
15.30
|
|
2020-12-16
|
0
|
21
|
-21
|
15.50
|
|
2020-12-15
|
2
|
80
|
-78
|
15.25
|
|
2020-12-11
|
102
|
4
|
98
|
15.65
|
|
2020-12-09
|
7
|
191
|
-184
|
16.15
|
|
2020-12-08
|
1
|
195
|
-194
|
15.70
|
|
2020-12-03
|
80
|
2
|
78
|
15.35
|
|
2020-12-01
|
86
|
20
|
66
|
15.05
|
|
2020-11-27
|
31
|
60
|
-29
|
14.85
|
|
2020-11-24
|
0
|
75
|
-75
|
14.40
|
|
2020-10-07
|
0
|
10
|
-10
|
14.65
|
|
2020-09-18
|
2
|
36
|
-34
|
15.65
|
|
2020-09-17
|
30
|
1
|
29
|
15.85
|
|
2020-08-28
|
6
|
0
|
6
|
14.10
|
|
2020-08-07
|
95
|
0
|
95
|
14.50
|
|
2020-08-06
|
225
|
0
|
225
|
14.70
|
|
2020-07-29
|
33
|
368
|
-335
|
13.90
|
|
2020-07-27
|
20
|
0
|
20
|
13.20
|
|
2020-07-24
|
120
|
0
|
120
|
13.60
|
|
2020-07-22
|
100
|
20
|
80
|
13.80
|
|
2020-07-20
|
30
|
0
|
30
|
13.40
|
|
2020-07-17
|
20
|
4
|
16
|
13.25
|
|
2020-07-16
|
40
|
1
|
39
|
13.40
|
|
2020-06-12
|
5
|
25
|
-20
|
12.25
|
|
2020-06-09
|
12
|
0
|
12
|
13.00
|
|
2020-06-02
|
21
|
0
|
21
|
13.50
|
|
2020-04-24
|
7
|
0
|
7
|
11.70
|
|
2020-04-09
|
0
|
60
|
-60
|
10.20
|
|
2020-04-08
|
33
|
0
|
33
|
10.30
|
|
2020-04-07
|
27
|
0
|
27
|
10.10
|
|
2020-02-12
|
10
|
0
|
10
|
12.15
|
|
2020-01-07
|
0
|
51
|
-51
|
13.05
|
|
2020-01-06
|
0
|
14
|
-14
|
13.25
|
|
2019-12-20
|
68
|
6
|
62
|
13.90
|
|
2019-11-21
|
0
|
6
|
-6
|
12.55
|
|
2019-11-01
|
3
|
0
|
3
|
12.90
|
|
2019-10-25
|
0
|
35
|
-35
|
13.10
|
|
2019-10-23
|
37
|
2
|
35
|
13.30
|
|
2019-09-26
|
0
|
10
|
-10
|
12.85
|
|
2019-07-29
|
0
|
8
|
-8
|
15.45
|
|
2019-07-26
|
18
|
3
|
15
|
15.35
|
| 合計 | 8376 | 8207 | 169 | |
